52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 672 | 622 | 665 | +24 | +3.7 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 967 | 896 | 910 | -28 | -3.0 | 407,900 | |
965 | 991 | 912 | 938 | -26 | -2.7 | 467,900 | |
979 | 1,009 | 954 | 964 | -14 | -1.4 | 510,900 | |
975 | 1,002 | 933 | 978 | +3 | +0.3 | 382,700 | |
952 | 1,000 | 907 | 975 | +16 | +1.7 | 535,600 | |
1,070 | 1,075 | 854 | 959 | -112 | -10.5 | 903,200 | |
1,025 | 1,075 | 1,010 | 1,071 | +46 | +4.5 | 595,200 | |
1,179 | 1,182 | 1,012 | 1,025 | -149 | -12.7 | 1,439,600 | |
1,170 | 1,195 | 1,130 | 1,174 | +8 | +0.7 | 572,400 | |
1,174 | 1,210 | 1,146 | 1,166 | -6 | -0.5 | 688,000 | |
1,172 | 1,199 | 1,150 | 1,172 | +5 | +0.4 | 780,700 | |
1,196 | 1,242 | 1,158 | 1,167 | -35 | -2.9 | 484,600 | |
1,234 | 1,249 | 1,197 | 1,202 | -32 | -2.6 | 459,000 | |
1,194 | 1,240 | 1,183 | 1,234 | +44 | +3.7 | 511,800 | |
1,202 | 1,224 | 1,161 | 1,190 | -15 | -1.2 | 1,062,600 | |
1,265 | 1,275 | 1,179 | 1,205 | -45 | -3.6 | 1,041,300 | |
1,310 | 1,345 | 1,250 | 1,250 | -47 | -3.6 | 1,222,800 | |
1,279 | 1,335 | 1,278 | 1,297 | +11 | +0.9 | 1,177,900 | |
1,293 | 1,314 | 1,251 | 1,286 | -6 | -0.5 | 1,090,800 | |
1,269 | 1,339 | 1,232 | 1,292 | +18 | +1.4 | 1,563,300 | |
1,270 | 1,320 | 1,220 | 1,274 | +4 | +0.3 | 1,289,200 | |
1,240 | 1,280 | 1,220 | 1,270 | +40 | +3.3 | 1,148,000 | |
1,220 | 1,280 | 1,210 | 1,230 | +20 | +1.7 | 1,096,800 | |
1,230 | 1,270 | 1,210 | 1,210 | -10 | -0.8 | 935,900 | |
1,340 | 1,370 | 1,220 | 1,220 | -120 | -9.0 | 926,000 | |
1,300 | 1,360 | 1,240 | 1,340 | +30 | +2.3 | 973,700 | |
1,350 | 1,520 | 1,310 | 1,310 | -40 | -3.0 | 1,492,500 | |
1,250 | 1,360 | 1,210 | 1,350 | +100 | +8.0 | 839,100 | |
1,260 | 1,300 | 1,220 | 1,250 | 0 | 0.0 | 722,000 | |
1,200 | 1,270 | 1,200 | 1,250 | +40 | +3.3 | 1,133,000 |