52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 672 | 622 | 665 | +24 | +3.7 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 960 | 910 | 950 | +20 | +2.2 | 560,500 | |
910 | 960 | 870 | 930 | 0 | 0.0 | 843,900 | |
960 | 960 | 870 | 930 | -20 | -2.1 | 450,800 | |
980 | 990 | 890 | 950 | -30 | -3.1 | 547,900 | |
1,010 | 1,040 | 980 | 980 | -30 | -3.0 | 684,900 | |
1,000 | 1,040 | 980 | 1,010 | +20 | +2.0 | 956,700 | |
960 | 1,030 | 940 | 990 | +40 | +4.2 | 1,035,100 | |
1,030 | 1,040 | 920 | 950 | -90 | -8.7 | 854,200 | |
1,120 | 1,150 | 840 | 1,040 | -80 | -7.1 | 1,495,700 | |
1,080 | 1,160 | 1,080 | 1,120 | +40 | +3.7 | 1,266,100 | |
1,060 | 1,160 | 1,060 | 1,080 | +30 | +2.9 | 1,498,300 | |
1,040 | 1,110 | 1,040 | 1,050 | +10 | +1.0 | 1,151,400 | |
1,020 | 1,070 | 1,010 | 1,040 | +20 | +2.0 | 843,400 | |
1,000 | 1,050 | 950 | 1,020 | +20 | +2.0 | 1,285,300 | |
1,000 | 1,030 | 980 | 1,000 | 0 | 0.0 | 546,700 | |
1,070 | 1,080 | 980 | 1,000 | -70 | -6.5 | 524,200 | |
1,060 | 1,140 | 1,040 | 1,070 | +10 | +0.9 | 900,700 | |
1,160 | 1,160 | 1,050 | 1,060 | -60 | -5.4 | 864,900 | |
1,230 | 1,240 | 1,070 | 1,120 | -130 | -10.4 | 850,800 | |
1,190 | 1,280 | 1,180 | 1,250 | +60 | +5.0 | 1,678,800 | |
1,110 | 1,220 | 1,110 | 1,190 | +70 | +6.2 | 1,247,100 | |
1,130 | 1,140 | 1,100 | 1,120 | -10 | -0.9 | 443,300 | |
1,130 | 1,210 | 1,120 | 1,130 | +10 | +0.9 | 665,100 | |
1,060 | 1,160 | 1,050 | 1,120 | +60 | +5.7 | 843,800 | |
1,120 | 1,150 | 1,030 | 1,060 | -90 | -7.8 | 582,000 | |
1,200 | 1,210 | 1,130 | 1,150 | -60 | -5.0 | 904,300 | |
1,310 | 1,330 | 1,170 | 1,210 | -100 | -7.6 | 662,400 | |
1,270 | 1,370 | 1,250 | 1,310 | +30 | +2.3 | 1,045,500 | |
1,370 | 1,400 | 1,180 | 1,280 | -100 | -7.2 | 859,300 | |
1,370 | 1,490 | 1,330 | 1,380 | 0 | 0.0 | 2,205,200 |