52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 672 | 622 | 665 | +24 | +3.7 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,210 | 1,100 | 1,210 | +60 | +5.2 | 1,077,500 | |
1,070 | 1,190 | 1,060 | 1,150 | +80 | +7.5 | 1,220,000 | |
1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9 | 468,000 | |
1,080 | 1,080 | 1,030 | 1,050 | -40 | -3.7 | 558,500 | |
1,070 | 1,090 | 1,050 | 1,090 | +20 | +1.9 | 430,200 | |
1,100 | 1,110 | 1,050 | 1,070 | -40 | -3.6 | 831,100 | |
1,130 | 1,150 | 1,100 | 1,110 | -40 | -3.5 | 642,900 | |
1,140 | 1,180 | 1,090 | 1,150 | +10 | +0.9 | 1,155,100 | |
1,140 | 1,180 | 1,110 | 1,140 | -10 | -0.9 | 1,080,900 | |
1,130 | 1,190 | 1,070 | 1,150 | +30 | +2.7 | 1,251,400 | |
1,160 | 1,180 | 1,090 | 1,120 | -30 | -2.6 | 1,013,100 | |
1,190 | 1,220 | 1,130 | 1,150 | -40 | -3.4 | 1,408,200 | |
1,180 | 1,210 | 1,170 | 1,190 | +10 | +0.8 | 1,370,400 | |
1,100 | 1,220 | 1,070 | 1,180 | +100 | +9.3 | 2,230,900 | |
1,110 | 1,110 | 1,050 | 1,080 | -30 | -2.7 | 1,519,000 | |
1,170 | 1,190 | 1,070 | 1,110 | -50 | -4.3 | 1,592,800 | |
1,160 | 1,200 | 1,110 | 1,160 | 0 | 0.0 | 2,485,300 | |
1,190 | 1,210 | 1,140 | 1,160 | -30 | -2.5 | 3,408,400 | |
1,240 | 1,250 | 1,180 | 1,190 | -50 | -4.0 | 1,575,100 | |
1,220 | 1,260 | 1,180 | 1,240 | +50 | +4.2 | 1,790,800 | |
1,150 | 1,250 | 1,140 | 1,190 | +40 | +3.5 | 2,411,300 | |
1,160 | 1,180 | 1,130 | 1,150 | -20 | -1.7 | 1,191,300 | |
1,140 | 1,170 | 1,110 | 1,170 | +20 | +1.7 | 1,056,500 | |
1,150 | 1,210 | 1,120 | 1,150 | 0 | 0.0 | 1,925,600 | |
1,160 | 1,160 | 1,120 | 1,150 | +10 | +0.9 | 1,115,000 | |
1,150 | 1,150 | 1,060 | 1,140 | +10 | +0.9 | 1,297,100 | |
1,110 | 1,160 | 1,110 | 1,130 | +10 | +0.9 | 1,237,400 | |
1,080 | 1,120 | 1,050 | 1,120 | +40 | +3.7 | 950,900 | |
1,120 | 1,150 | 1,070 | 1,080 | -30 | -2.7 | 1,336,600 | |
1,040 | 1,130 | 1,040 | 1,110 | +80 | +7.8 | 994,200 |