52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 672 | 622 | 665 | +24 | +3.7 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,140 | 1,030 | 1,030 | -100 | -8.8 | 1,259,400 | |
1,170 | 1,190 | 1,110 | 1,130 | -40 | -3.4 | 802,100 | |
1,150 | 1,200 | 1,120 | 1,170 | 0 | 0.0 | 1,102,900 | |
1,180 | 1,180 | 1,100 | 1,170 | +10 | +0.9 | 1,189,300 | |
1,210 | 1,270 | 1,140 | 1,160 | -50 | -4.1 | 2,419,000 | |
1,160 | 1,290 | 1,140 | 1,210 | +50 | +4.3 | 4,536,300 | |
1,160 | 1,190 | 1,130 | 1,160 | 0 | 0.0 | 1,512,800 | |
1,140 | 1,220 | 1,100 | 1,160 | +30 | +2.7 | 2,561,500 | |
1,040 | 1,160 | 1,020 | 1,130 | +100 | +9.7 | 1,181,200 | |
1,070 | 1,100 | 1,020 | 1,030 | -30 | -2.8 | 826,500 | |
1,070 | 1,140 | 1,050 | 1,060 | -10 | -0.9 | 1,537,900 | |
1,110 | 1,110 | 1,000 | 1,070 | -50 | -4.5 | 1,701,600 | |
1,190 | 1,320 | 1,100 | 1,120 | -70 | -5.9 | 5,504,800 | |
1,110 | 1,210 | 1,030 | 1,190 | +80 | +7.2 | 4,044,500 | |
1,130 | 1,180 | 1,100 | 1,110 | -30 | -2.6 | 3,268,800 | |
1,160 | 1,170 | 1,020 | 1,140 | -10 | -0.9 | 3,482,800 | |
1,070 | 1,370 | 1,040 | 1,150 | +110 | +10.6 | 15,810,300 | |
1,000 | 1,080 | 980 | 1,040 | +60 | +6.1 | 3,063,900 | |
920 | 1,290 | 910 | 980 | +70 | +7.7 | 22,896,600 | |
910 | 930 | 880 | 910 | +10 | +1.1 | 546,300 | |
920 | 950 | 890 | 900 | -10 | -1.1 | 448,100 | |
920 | 950 | 890 | 910 | -20 | -2.2 | 405,600 | |
980 | 1,080 | 900 | 930 | -50 | -5.1 | 1,351,600 | |
970 | 980 | 920 | 980 | +10 | +1.0 | 597,100 | |
960 | 980 | 920 | 970 | +20 | +2.1 | 757,100 | |
1,060 | 1,070 | 950 | 950 | -110 | -10.4 | 634,700 | |
1,040 | 1,070 | 1,010 | 1,060 | +20 | +1.9 | 937,300 | |
980 | 1,050 | 970 | 1,040 | +60 | +6.1 | 1,230,500 | |
930 | 1,000 | 910 | 980 | +60 | +6.5 | 1,048,500 | |
960 | 1,040 | 900 | 920 | -30 | -3.2 | 1,102,700 |