38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | +1 | +0.8 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 210 | 186 | 188 | 0 | 0.0 | 2,786,550 | |
178 | 204 | 174 | 188 | +10 | +5.6 | 3,398,700 | |
174 | 180 | 172 | 178 | +2 | +1.1 | 1,611,800 | |
174 | 176 | 170 | 176 | +4 | +2.3 | 1,046,950 | |
180 | 180 | 172 | 172 | -4 | -2.3 | 1,343,550 | |
182 | 188 | 176 | 176 | -2 | -1.1 | 1,587,000 | |
182 | 186 | 168 | 178 | -4 | -2.2 | 1,590,650 | |
196 | 200 | 180 | 182 | -14 | -7.1 | 1,849,900 | |
196 | 206 | 188 | 196 | +2 | +1.0 | 2,985,300 | |
184 | 204 | 180 | 194 | +14 | +7.8 | 2,031,800 | |
182 | 190 | 176 | 180 | -2 | -1.1 | 1,458,550 | |
180 | 184 | 178 | 182 | +2 | +1.1 | 1,621,600 | |
178 | 186 | 178 | 180 | -2 | -1.1 | 1,275,150 | |
202 | 210 | 178 | 182 | -16 | -8.1 | 2,914,900 | |
182 | 236 | 176 | 198 | +16 | +8.8 | 8,344,800 | |
168 | 186 | 168 | 182 | +16 | +9.6 | 1,549,400 | |
196 | 196 | 166 | 166 | -28 | -14.4 | 2,198,450 | |
206 | 216 | 190 | 194 | -6 | -3.0 | 2,722,900 | |
174 | 230 | 172 | 200 | +24 | +13.6 | 3,487,550 | |
168 | 184 | 146 | 176 | +6 | +3.5 | 3,665,050 | |
220 | 246 | 138 | 170 | -48 | -22.0 | 6,358,500 | |
270 | 320 | 214 | 218 | -62 | -22.1 | 4,789,050 | |
280 | 298 | 270 | 280 | 0 | 0.0 | 2,328,050 | |
266 | 288 | 262 | 280 | +10 | +3.7 | 1,536,050 | |
258 | 304 | 256 | 270 | +12 | +4.7 | 5,202,900 | |
250 | 260 | 248 | 258 | +8 | +3.2 | 764,150 | |
250 | 256 | 248 | 250 | 0 | 0.0 | 674,100 | |
260 | 264 | 234 | 250 | -12 | -4.6 | 1,643,000 | |
250 | 268 | 248 | 262 | +14 | +5.6 | 2,008,550 | |
244 | 256 | 242 | 248 | +2 | +0.8 | 774,250 |