38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | +1 | +0.8 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 246 | 246 | -12 | -4.7 | 976,100 | |
244 | 266 | 242 | 258 | +14 | +5.7 | 1,525,350 | |
250 | 266 | 240 | 244 | -6 | -2.4 | 2,514,400 | |
232 | 252 | 230 | 250 | +20 | +8.7 | 2,214,350 | |
202 | 236 | 200 | 230 | +24 | +11.7 | 1,823,900 | |
236 | 242 | 192 | 206 | -26 | -11.2 | 3,358,700 | |
226 | 236 | 220 | 232 | +8 | +3.6 | 1,839,000 | |
242 | 248 | 210 | 224 | -18 | -7.4 | 3,272,000 | |
248 | 248 | 238 | 242 | -6 | -2.4 | 1,692,400 | |
246 | 256 | 234 | 248 | +2 | +0.8 | 2,362,950 | |
254 | 258 | 240 | 246 | -8 | -3.1 | 2,362,450 | |
252 | 272 | 250 | 254 | +2 | +0.8 | 3,078,700 | |
248 | 278 | 246 | 252 | +4 | +1.6 | 5,997,300 | |
254 | 258 | 240 | 248 | -6 | -2.4 | 3,095,200 | |
264 | 288 | 242 | 254 | -10 | -3.8 | 12,754,650 | |
256 | 266 | 228 | 264 | +10 | +3.9 | 7,823,650 | |
248 | 272 | 246 | 254 | +8 | +3.3 | 7,215,600 | |
256 | 270 | 234 | 246 | -8 | -3.1 | 9,509,700 | |
300 | 302 | 240 | 254 | -42 | -14.2 | 10,601,400 | |
284 | 312 | 260 | 296 | +14 | +5.0 | 20,243,500 | |
308 | 516 | 278 | 282 | -18 | -6.0 | 123,808,500 | |
268 | 312 | 248 | 300 | +32 | +11.9 | 17,185,750 | |
260 | 296 | 256 | 268 | +12 | +4.7 | 10,470,500 | |
252 | 272 | 248 | 256 | +8 | +3.2 | 9,244,250 | |
252 | 280 | 236 | 248 | -4 | -1.6 | 10,171,500 | |
260 | 264 | 224 | 252 | -8 | -3.1 | 7,925,250 | |
212 | 324 | 212 | 260 | +48 | +22.6 | 37,002,750 | |
196 | 236 | 192 | 212 | +8 | +3.9 | 7,387,250 | |
228 | 236 | 192 | 204 | -20 | -8.9 | 6,488,000 | |
228 | 252 | 216 | 224 | -4 | -1.8 | 11,566,500 |