37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 248 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 126 | 127 | -4 | -3.1 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 131 | +2 | +1.6 | 34,000 | |
132 | 133 | 129 | 129 | -3 | -2.3 | 105,600 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 39,200 | |
136 | 137 | 134 | 134 | -2 | -1.5 | 45,100 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 18,000 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 24,100 | |
137 | 139 | 137 | 137 | 0 | 0.0 | 44,300 | |
134 | 139 | 133 | 137 | +3 | +2.2 | 101,800 | |
135 | 137 | 132 | 134 | -1 | -0.7 | 82,600 | |
135 | 136 | 134 | 135 | -2 | -1.5 | 65,800 | |
137 | 139 | 135 | 137 | 0 | 0.0 | 49,000 | |
138 | 138 | 136 | 137 | -3 | -2.1 | 63,300 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 27,800 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 69,600 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 43,200 | |
138 | 141 | 136 | 140 | -6 | -4.1 | 197,000 | |
147 | 147 | 143 | 146 | +2 | +1.4 | 178,200 | |
149 | 161 | 142 | 144 | 0 | 0.0 | 585,400 | |
142 | 146 | 141 | 144 | +2 | +1.4 | 75,600 | |
142 | 142 | 140 | 142 | +1 | +0.7 | 35,000 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 30,200 | |
143 | 143 | 141 | 142 | +1 | +0.7 | 14,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 33,300 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 17,000 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 39,100 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 28,200 | |
137 | 141 | 137 | 141 | +3 | +2.2 | 32,100 | |
142 | 142 | 138 | 138 | -1 | -0.7 | 56,300 | |
138 | 139 | 137 | 139 | +2 | +1.5 | 38,400 |