![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.31% | -0.13% | -0.07% | -1.51% |
昨年来高値 | 160 | 昨年来安値 | 69 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 92 | 92 | -2 | -2.1 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 94 | +2 | +2.2 | 87,800 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 113,200 | |
93 | 93 | 92 | 92 | -2 | -2.1 | 119,300 | |
93 | 95 | 93 | 94 | +2 | +2.2 | 191,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 146,400 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 108,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 164,400 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 96,100 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 201,000 | |
94 | 94 | 92 | 94 | 0 | 0.0 | 182,900 | |
91 | 94 | 91 | 94 | +3 | +3.3 | 309,800 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 150,300 | |
92 | 92 | 90 | 92 | +2 | +2.2 | 173,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 78,400 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 132,700 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 207,800 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 171,000 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 136,900 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 134,300 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 198,800 | |
90 | 90 | 89 | 90 | -1 | -1.1 | 110,500 | |
89 | 91 | 89 | 91 | +2 | +2.2 | 221,400 | |
90 | 90 | 89 | 89 | -2 | -2.2 | 129,600 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 203,300 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 145,700 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 105,200 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 105,300 | |
91 | 92 | 90 | 92 | 0 | 0.0 | 190,100 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 116,900 |