40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 254 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 254 | 昨年来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 139 | 141 | +1 | +0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 140 | 143 | +1 | +0.7 | 19,900 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 18,200 | |
142 | 142 | 136 | 142 | +2 | +1.4 | 79,100 | |
138 | 141 | 136 | 140 | +2 | +1.4 | 45,900 | |
139 | 140 | 136 | 138 | -1 | -0.7 | 62,000 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 38,900 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 54,700 | |
137 | 142 | 135 | 141 | +6 | +4.4 | 81,500 | |
136 | 137 | 134 | 135 | +1 | +0.7 | 29,100 | |
132 | 134 | 131 | 134 | +1 | +0.8 | 63,800 | |
136 | 137 | 133 | 133 | -4 | -2.9 | 224,100 | |
140 | 150 | 133 | 137 | +2 | +1.5 | 429,300 | |
137 | 138 | 135 | 135 | -3 | -2.2 | 34,300 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 27,800 | |
135 | 139 | 130 | 137 | +2 | +1.5 | 91,300 | |
139 | 139 | 135 | 135 | -2 | -1.5 | 65,300 | |
139 | 140 | 136 | 137 | -2 | -1.4 | 90,600 | |
145 | 146 | 139 | 139 | -3 | -2.1 | 38,100 | |
139 | 143 | 139 | 142 | +2 | +1.4 | 42,200 | |
138 | 143 | 138 | 140 | +2 | +1.4 | 115,000 | |
144 | 144 | 138 | 138 | -6 | -4.2 | 97,000 | |
147 | 147 | 144 | 144 | -3 | -2.0 | 35,400 | |
149 | 149 | 147 | 147 | -2 | -1.3 | 32,900 | |
151 | 152 | 148 | 149 | -1 | -0.7 | 44,000 | |
152 | 152 | 149 | 150 | 0 | 0.0 | 55,400 | |
150 | 153 | 148 | 150 | +1 | +0.7 | 41,000 | |
146 | 151 | 146 | 149 | +4 | +2.8 | 54,300 | |
148 | 150 | 145 | 145 | -5 | -3.3 | 92,500 | |
154 | 154 | 149 | 150 | -3 | -2.0 | 93,800 | |
157 | 160 | 153 | 153 | -3 | -1.9 | 142,400 |