37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 244 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 125 | -2 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 168 | 172 | +4 | +2.4 | 81,600 | |
168 | 170 | 166 | 168 | +2 | +1.2 | 63,800 | |
164 | 170 | 164 | 166 | +2 | +1.2 | 56,800 | |
168 | 172 | 162 | 164 | -4 | -2.4 | 137,350 | |
170 | 170 | 168 | 168 | 0 | 0.0 | 18,750 | |
170 | 172 | 168 | 168 | -4 | -2.3 | 35,100 | |
170 | 172 | 168 | 172 | +2 | +1.2 | 31,200 | |
170 | 170 | 168 | 170 | 0 | 0.0 | 10,900 | |
170 | 172 | 168 | 170 | 0 | 0.0 | 35,150 | |
170 | 172 | 170 | 170 | 0 | 0.0 | 31,550 | |
172 | 172 | 170 | 170 | -2 | -1.2 | 9,550 | |
170 | 172 | 168 | 172 | +2 | +1.2 | 54,300 | |
170 | 170 | 168 | 170 | 0 | 0.0 | 36,650 | |
170 | 170 | 168 | 170 | 0 | 0.0 | 14,700 | |
166 | 170 | 166 | 170 | +2 | +1.2 | 43,450 | |
168 | 170 | 166 | 168 | +2 | +1.2 | 41,500 | |
168 | 168 | 166 | 166 | -2 | -1.2 | 43,000 | |
168 | 170 | 166 | 168 | 0 | 0.0 | 27,750 | |
166 | 170 | 166 | 168 | +2 | +1.2 | 34,900 | |
166 | 170 | 166 | 166 | -2 | -1.2 | 72,000 | |
170 | 170 | 166 | 168 | 0 | 0.0 | 137,450 | |
172 | 174 | 166 | 168 | -4 | -2.3 | 211,800 | |
178 | 178 | 166 | 172 | -6 | -3.4 | 555,150 | |
180 | 180 | 176 | 178 | -8 | -4.3 | 245,300 | |
182 | 186 | 180 | 186 | +4 | +2.2 | 121,900 | |
182 | 184 | 180 | 182 | +2 | +1.1 | 56,800 | |
184 | 184 | 180 | 180 | -4 | -2.2 | 67,850 | |
182 | 184 | 182 | 184 | 0 | 0.0 | 77,850 | |
180 | 184 | 180 | 184 | +4 | +2.2 | 100,150 | |
182 | 184 | 178 | 180 | -2 | -1.1 | 90,050 |