37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 248 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 126 | 127 | -4 | -3.1 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 133 | 133 | -1 | -0.7 | 34,800 | |
135 | 135 | 133 | 134 | +1 | +0.8 | 118,400 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 113,900 | |
137 | 137 | 133 | 133 | -5 | -3.6 | 223,200 | |
135 | 167 | 135 | 138 | +6 | +4.5 | 3,062,100 | |
133 | 135 | 132 | 132 | 0 | 0.0 | 37,700 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 33,700 | |
131 | 133 | 128 | 133 | +2 | +1.5 | 119,000 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 50,800 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 23,600 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 37,000 | |
136 | 136 | 132 | 132 | -3 | -2.2 | 86,900 | |
137 | 137 | 133 | 135 | -1 | -0.7 | 75,200 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 37,600 | |
132 | 135 | 132 | 135 | +2 | +1.5 | 30,500 | |
130 | 133 | 130 | 133 | +3 | +2.3 | 57,700 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 97,600 | |
135 | 135 | 131 | 133 | -2 | -1.5 | 47,500 | |
133 | 135 | 133 | 135 | +3 | +2.3 | 47,000 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 50,800 | |
139 | 139 | 135 | 136 | -2 | -1.4 | 44,200 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 39,600 | |
134 | 137 | 131 | 137 | +4 | +3.0 | 64,400 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 15,700 | |
136 | 136 | 132 | 132 | -4 | -2.9 | 23,900 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 59,900 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 30,100 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 20,300 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 41,500 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 66,100 |