37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 248 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 131 | 126 | 127 | 0 | 0.0 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 126 | 127 | -9 | -6.6 | 362,800 | |
135 | 139 | 132 | 136 | +1 | +0.7 | 270,800 | |
141 | 141 | 134 | 135 | -6 | -4.3 | 275,500 | |
142 | 161 | 136 | 141 | -1 | -0.7 | 1,079,400 | |
143 | 143 | 140 | 142 | 0 | 0.0 | 112,800 | |
142 | 142 | 137 | 142 | +3 | +2.2 | 172,700 | |
140 | 140 | 135 | 139 | 0 | 0.0 | 260,300 | |
137 | 142 | 135 | 139 | +2 | +1.5 | 291,200 | |
132 | 139 | 131 | 137 | +7 | +5.4 | 258,900 | |
134 | 134 | 130 | 130 | -3 | -2.3 | 202,300 | |
132 | 136 | 129 | 133 | +2 | +1.5 | 345,900 | |
136 | 138 | 131 | 131 | -3 | -2.2 | 439,200 | |
135 | 136 | 133 | 134 | +1 | +0.8 | 284,200 | |
134 | 167 | 132 | 133 | 0 | 0.0 | 3,470,600 | |
132 | 133 | 128 | 133 | +1 | +0.8 | 230,400 | |
137 | 137 | 132 | 132 | -4 | -2.9 | 162,100 | |
135 | 136 | 129 | 136 | +1 | +0.7 | 270,900 | |
134 | 139 | 131 | 135 | +2 | +1.5 | 246,000 | |
138 | 139 | 132 | 133 | -4 | -2.9 | 149,900 | |
140 | 143 | 137 | 137 | -5 | -3.5 | 242,800 | |
149 | 149 | 140 | 142 | -7 | -4.7 | 306,900 | |
148 | 150 | 146 | 149 | 0 | 0.0 | 93,600 | |
142 | 149 | 140 | 149 | +7 | +4.9 | 177,300 | |
142 | 143 | 136 | 142 | +1 | +0.7 | 280,600 | |
136 | 142 | 131 | 141 | +4 | +2.9 | 398,500 | |
139 | 150 | 130 | 137 | 0 | 0.0 | 648,000 | |
144 | 146 | 136 | 137 | -7 | -4.9 | 382,900 | |
152 | 152 | 144 | 144 | -6 | -4.0 | 167,700 | |
157 | 160 | 145 | 150 | -6 | -3.8 | 424,000 |