37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 244 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 127 | 0 | 0.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 228 | 232 | +4 | +1.8 | 134,150 | |
228 | 234 | 224 | 228 | +4 | +1.8 | 179,000 | |
230 | 232 | 220 | 224 | -8 | -3.4 | 232,800 | |
240 | 242 | 228 | 232 | -8 | -3.3 | 232,300 | |
244 | 244 | 238 | 240 | -2 | -0.8 | 132,650 | |
238 | 248 | 234 | 242 | +6 | +2.5 | 431,750 | |
238 | 242 | 234 | 236 | -2 | -0.8 | 143,950 | |
226 | 240 | 226 | 238 | +12 | +5.3 | 204,400 | |
226 | 230 | 224 | 226 | 0 | 0.0 | 117,400 | |
240 | 242 | 226 | 226 | -12 | -5.0 | 300,150 | |
244 | 248 | 238 | 238 | -10 | -4.0 | 260,000 | |
230 | 254 | 226 | 248 | +16 | +6.9 | 684,350 | |
232 | 236 | 222 | 232 | 0 | 0.0 | 260,000 | |
220 | 232 | 212 | 232 | +12 | +5.5 | 476,900 | |
232 | 234 | 216 | 220 | -8 | -3.5 | 598,650 | |
198 | 238 | 198 | 228 | +28 | +14.0 | 1,979,700 | |
198 | 200 | 194 | 200 | +2 | +1.0 | 228,900 | |
196 | 200 | 194 | 198 | +4 | +2.1 | 283,150 | |
190 | 196 | 190 | 194 | +6 | +3.2 | 260,300 | |
182 | 192 | 180 | 188 | +8 | +4.4 | 287,800 | |
182 | 184 | 180 | 180 | -2 | -1.1 | 84,100 | |
188 | 188 | 182 | 182 | -8 | -4.2 | 79,050 | |
190 | 190 | 188 | 190 | 0 | 0.0 | 48,100 | |
188 | 190 | 188 | 190 | +2 | +1.1 | 51,150 | |
190 | 190 | 186 | 188 | 0 | 0.0 | 126,200 | |
186 | 190 | 186 | 188 | -2 | -1.1 | 205,900 | |
186 | 190 | 186 | 190 | +2 | +1.1 | 129,600 | |
186 | 188 | 184 | 188 | +2 | +1.1 | 180,800 | |
188 | 188 | 184 | 186 | 0 | 0.0 | 161,700 | |
186 | 186 | 184 | 186 | 0 | 0.0 | 120,150 |