38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | +1 | +0.8 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 196 | 172 | 184 | 0 | 0.0 | 2,114,500 | |
196 | 204 | 184 | 184 | -12 | -6.1 | 1,789,500 | |
192 | 200 | 180 | 196 | +4 | +2.1 | 1,224,500 | |
200 | 204 | 180 | 192 | -12 | -5.9 | 2,057,250 | |
220 | 236 | 204 | 204 | -16 | -7.3 | 3,784,750 | |
216 | 224 | 188 | 220 | +4 | +1.9 | 3,522,250 | |
224 | 228 | 208 | 216 | -8 | -3.6 | 1,601,750 | |
220 | 244 | 196 | 224 | +8 | +3.7 | 4,022,000 | |
184 | 228 | 180 | 216 | +32 | +17.4 | 2,274,500 | |
180 | 200 | 180 | 184 | -4 | -2.1 | 732,750 | |
188 | 260 | 180 | 188 | 0 | 0.0 | 2,242,500 | |
216 | 220 | 168 | 188 | -36 | -16.1 | 2,367,250 | |
280 | 284 | 196 | 224 | -56 | -20.0 | 5,861,500 | |
192 | 352 | 168 | 280 | +92 | +48.9 | 13,775,750 | |
196 | 204 | 180 | 188 | -4 | -2.1 | 1,858,250 | |
204 | 220 | 168 | 192 | -12 | -5.9 | 2,559,750 | |
176 | 228 | 168 | 204 | +36 | +21.4 | 6,379,000 | |
144 | 180 | 144 | 168 | +28 | +20.0 | 2,153,500 | |
140 | 152 | 136 | 140 | 0 | 0.0 | 646,000 | |
136 | 148 | 132 | 140 | +4 | +2.9 | 385,250 | |
132 | 144 | 128 | 136 | +4 | +3.0 | 396,250 | |
132 | 144 | 132 | 132 | 0 | 0.0 | 662,000 | |
148 | 164 | 128 | 132 | -12 | -8.3 | 537,000 | |
132 | 148 | 128 | 144 | +16 | +12.5 | 525,250 | |
176 | 184 | 128 | 128 | -52 | -28.9 | 1,152,500 | |
176 | 184 | 168 | 180 | +8 | +4.7 | 802,750 | |
188 | 196 | 164 | 172 | -20 | -10.4 | 1,756,250 | |
132 | 264 | 128 | 192 | +56 | +41.2 | 14,890,250 | |
124 | 136 | 120 | 136 | +12 | +9.7 | 1,084,750 | |
120 | 136 | 120 | 124 | +8 | +6.9 | 990,750 |