38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | +1 | +0.8 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 272 | 164 | 168 | -104 | -38.2 | 846,250 | |
332 | 332 | 264 | 272 | -60 | -18.1 | 1,290,250 | |
408 | 408 | 260 | 332 | -76 | -18.6 | 1,131,500 | |
344 | 432 | 344 | 408 | +64 | +18.6 | 671,000 | |
444 | 452 | 336 | 344 | -100 | -22.5 | 734,500 | |
460 | 504 | 432 | 444 | -16 | -3.5 | 559,000 | |
560 | 568 | 436 | 460 | -68 | -12.9 | 1,472,500 | |
400 | 632 | 392 | 528 | +132 | +33.3 | 4,761,750 | |
436 | 444 | 364 | 396 | -44 | -10.0 | 569,500 | |
452 | 480 | 420 | 440 | -16 | -3.5 | 809,250 | |
352 | 484 | 352 | 456 | +96 | +26.7 | 703,000 | |
372 | 480 | 348 | 360 | 0 | 0.0 | 876,500 | |
268 | 440 | 260 | 360 | +92 | +34.3 | 815,750 | |
308 | 312 | 256 | 268 | -40 | -13.0 | 293,750 | |
356 | 356 | 296 | 308 | -48 | -13.5 | 208,500 | |
364 | 384 | 344 | 356 | -4 | -1.1 | 194,000 | |
412 | 448 | 360 | 360 | -44 | -10.9 | 410,750 | |
400 | 428 | 368 | 404 | +8 | +2.0 | 498,000 | |
404 | 456 | 364 | 396 | -8 | -2.0 | 399,500 | |
460 | 480 | 404 | 404 | -60 | -12.9 | 373,750 | |
408 | 564 | 400 | 464 | +64 | +16.0 | 708,750 | |
520 | 520 | 396 | 400 | -116 | -22.5 | 472,750 | |
480 | 580 | 444 | 516 | +16 | +3.2 | 349,750 | |
604 | 636 | 360 | 500 | -104 | -17.2 | 1,022,250 | |
800 | 820 | 580 | 604 | -216 | -26.3 | 530,500 | |
1,076 | 1,076 | 720 | 820 | -248 | -23.2 | 1,319,250 | |
620 | 1,160 | 620 | 1,068 | +416 | +63.8 | 4,367,500 | |
584 | 700 | 520 | 652 | +52 | +8.7 | 964,250 | |
632 | 692 | 580 | 600 | -32 | -5.1 | 989,750 | |
704 | 712 | 600 | 632 | - | - | 792,000 |