38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | +1 | +0.8 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 132 | 116 | 116 | -12 | -9.4 | 690,250 | |
124 | 144 | 120 | 128 | 0 | 0.0 | 1,020,500 | |
128 | 136 | 116 | 128 | +4 | +3.2 | 678,000 | |
136 | 140 | 120 | 124 | -12 | -8.8 | 670,250 | |
136 | 148 | 132 | 136 | 0 | 0.0 | 1,345,500 | |
144 | 144 | 128 | 136 | -8 | -5.6 | 1,543,500 | |
128 | 204 | 120 | 144 | +16 | +12.5 | 12,511,000 | |
132 | 136 | 116 | 128 | -4 | -3.0 | 1,053,250 | |
144 | 152 | 100 | 132 | -8 | -5.7 | 1,849,500 | |
136 | 152 | 132 | 140 | +8 | +6.1 | 1,069,500 | |
128 | 148 | 128 | 132 | +4 | +3.1 | 654,750 | |
132 | 156 | 120 | 128 | -8 | -5.9 | 1,299,500 | |
116 | 136 | 116 | 136 | +16 | +13.3 | 387,750 | |
136 | 140 | 104 | 120 | -16 | -11.8 | 491,500 | |
128 | 156 | 128 | 136 | +8 | +6.2 | 383,500 | |
152 | 156 | 128 | 128 | -24 | -15.8 | 397,000 | |
156 | 172 | 148 | 152 | -4 | -2.6 | 557,500 | |
168 | 168 | 144 | 156 | -4 | -2.5 | 672,500 | |
196 | 228 | 144 | 160 | -40 | -20.0 | 1,622,000 | |
184 | 208 | 164 | 200 | +20 | +11.1 | 2,081,250 | |
164 | 184 | 156 | 180 | +16 | +9.8 | 1,333,000 | |
152 | 168 | 152 | 164 | +8 | +5.1 | 444,000 | |
160 | 172 | 148 | 156 | -4 | -2.5 | 397,750 | |
148 | 164 | 144 | 160 | +12 | +8.1 | 364,250 | |
172 | 176 | 132 | 148 | -24 | -14.0 | 448,000 | |
180 | 192 | 168 | 172 | -12 | -6.5 | 344,750 | |
212 | 224 | 172 | 184 | -32 | -14.8 | 669,500 | |
224 | 232 | 208 | 216 | 0 | 0.0 | 612,750 | |
240 | 256 | 184 | 216 | -24 | -10.0 | 1,549,750 | |
192 | 332 | 188 | 240 | +52 | +27.7 | 6,238,750 |