38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,600 | 16,330 | 15,400 | 16,250 | +540 | +3.4 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 15,780 | 14,480 | 15,710 | +860 | +5.8 | 700,100 | |
14,870 | 15,050 | 14,420 | 14,850 | +280 | +1.9 | 463,700 | |
14,910 | 15,130 | 14,280 | 14,570 | -280 | -1.9 | 1,018,400 | |
14,990 | 15,200 | 14,810 | 14,850 | -450 | -2.9 | 461,600 | |
15,390 | 15,690 | 15,160 | 15,300 | +60 | +0.4 | 598,900 | |
16,310 | 16,440 | 15,220 | 15,240 | -720 | -4.5 | 813,400 | |
15,100 | 16,230 | 15,020 | 15,960 | +830 | +5.5 | 1,338,400 | |
14,770 | 15,370 | 14,430 | 15,130 | -200 | -1.3 | 1,055,300 | |
14,730 | 15,470 | 14,450 | 15,330 | -200 | -1.3 | 1,013,800 | |
16,540 | 17,230 | 15,520 | 15,530 | -890 | -5.4 | 1,413,000 | |
17,160 | 17,350 | 16,180 | 16,420 | -1,140 | -6.5 | 1,295,700 | |
17,150 | 17,640 | 16,550 | 17,560 | +70 | +0.4 | 1,635,200 | |
16,020 | 17,580 | 15,780 | 17,490 | +1,560 | +9.8 | 1,890,600 | |
15,650 | 16,200 | 15,420 | 15,930 | -170 | -1.1 | 737,800 | |
16,480 | 16,900 | 16,020 | 16,100 | -90 | -0.6 | 1,341,600 | |
15,820 | 16,540 | 15,460 | 16,190 | +690 | +4.5 | 1,604,200 | |
15,660 | 16,450 | 15,150 | 15,500 | +80 | +0.5 | 1,426,900 | |
15,200 | 15,690 | 14,910 | 15,420 | -130 | -0.8 | 1,070,600 | |
16,310 | 16,340 | 15,280 | 15,550 | -740 | -4.5 | 1,438,400 | |
17,300 | 18,800 | 15,700 | 16,290 | -980 | -5.7 | 3,627,600 | |
17,360 | 17,890 | 17,020 | 17,270 | -370 | -2.1 | 765,800 | |
18,610 | 18,790 | 17,630 | 17,640 | -660 | -3.6 | 1,220,500 | |
17,110 | 18,500 | 17,070 | 18,300 | +1,250 | +7.3 | 1,699,000 | |
16,780 | 17,700 | 16,750 | 17,050 | +490 | +3.0 | 1,335,000 | |
16,750 | 16,830 | 16,080 | 16,560 | -190 | -1.1 | 699,700 | |
16,490 | 17,610 | 16,420 | 16,750 | -50 | -0.3 | 1,267,100 | |
16,800 | 17,380 | 16,510 | 16,800 | -400 | -2.3 | 889,600 | |
16,450 | 17,570 | 16,130 | 17,200 | +920 | +5.7 | 1,928,300 | |
14,450 | 16,470 | 14,270 | 16,280 | +2,270 | +16.2 | 2,039,700 |