38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | -3.2 | 517 | 65,800 | 0 | 89,800 | - | |
528 | +0.4 | 527 | 41,800 | 0 | 99,100 | - | |
526 | +2.5 | 530 | 56,400 | 0 | 104,900 | - | |
513 | +0.6 | 515 | 35,400 | 0 | 108,100 | - | |
510 | -1.2 | 509 | 32,000 | 0 | 112,300 | - | |
516 | +3.2 | 519 | 58,200 | 0 | 116,200 | - | |
500 | -8.8 | 515 | 118,000 | 0 | 117,300 | - | |
548 | +2.6 | 539 | 46,200 | 0 | 120,200 | - | |
534 | -2.9 | 548 | 89,400 | 0 | 129,300 | - | |
550 | +3.6 | 551 | 190,400 | 500 | 142,300 | 284 | |
531 | +6.2 | 525 | 148,400 | 500 | 140,200 | 280 | |
500 | +4.2 | 491 | 90,400 | 0 | 125,400 | - | |
480 | +0.4 | 478 | 73,800 | 0 | 130,100 | - | |
478 | +7.2 | 471 | 136,800 | 0 | 135,400 | - | |
446 | -0.9 | 442 | 88,400 | 0 | 130,100 | - | |
450 | +1.1 | 450 | 65,800 | 0 | 133,200 | - | |
445 | -2.0 | 445 | 96,000 | 0 | 133,400 | - | |
454 | -5.8 | 470 | 60,800 | 0 | 130,900 | - | |
482 | -1.2 | 483 | 62,400 | 0 | 132,000 | - | |
488 | -0.4 | 479 | 131,000 | 0 | 135,700 | - | |
490 | -1.6 | 496 | 65,200 | 1,000 | 143,300 | 143 | |
498 | +2.5 | 498 | 88,000 | 0 | 145,900 | - | |
486 | -2.0 | 495 | 134,800 | 0 | 149,600 | - | |
496 | -2.9 | 504 | 100,800 | 0 | 147,700 | - | |
511 | 0.0 | 506 | 156,200 | 0 | 148,100 | - | |
511 | -27.0 | 583 | 635,000 | 0 | 154,100 | - | |
700 | +5.3 | 685 | 187,800 | 100 | 149,300 | 1,493 | |
665 | +2.6 | 658 | 189,000 | 100 | 149,300 | 1,493 | |
648 | -7.7 | 691 | 292,000 | 0 | 154,300 | - | |
702 | +6.2 | 675 | 342,200 | 0 | 167,600 | - |