38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +9.4 | 643 | 424,600 | 100 | 181,200 | 1,812 | |
604 | +10.0 | 570 | 497,400 | 200 | 198,500 | 992 | |
549 | +28.9 | 521 | 665,600 | 0 | 225,800 | - | |
426 | -11.2 | 448 | 196,800 | 0 | 226,700 | - | |
480 | +2.6 | 466 | 85,000 | 0 | 226,600 | - | |
468 | +5.4 | 444 | 94,600 | 0 | 224,600 | - | |
444 | +7.0 | 447 | 119,200 | 0 | 230,400 | - | |
415 | -2.4 | 410 | 24,400 | - | - | - | |
425 | 0.0 | 394 | 254,400 | 0 | 238,300 | - | |
425 | -15.2 | 450 | 246,000 | 0 | 262,700 | - | |
501 | -0.4 | 496 | 204,000 | 0 | 259,600 | - | |
503 | -3.8 | 508 | 207,800 | 0 | 257,400 | - | |
523 | +9.9 | 527 | 961,600 | 0 | 254,000 | - | |
476 | -3.1 | 487 | 117,600 | 2,400 | 210,200 | 87.58 | |
491 | -15.3 | 522 | 224,600 | 0 | 213,300 | - | |
580 | +3.0 | 591 | 205,000 | 0 | 220,900 | - | |
563 | +2.9 | 538 | 175,200 | 0 | 221,800 | - | |
547 | -6.7 | 592 | 223,800 | 0 | 215,300 | - | |
586 | -2.5 | 594 | 140,200 | 0 | 221,000 | - | |
601 | -6.1 | 599 | 173,400 | 0 | 211,300 | - | |
640 | -7.4 | 664 | 201,800 | 0 | 220,900 | - | |
691 | +0.7 | 696 | 238,200 | 0 | 218,300 | - | |
686 | +1.5 | 700 | 326,600 | 0 | 229,400 | - | |
676 | +4.0 | 660 | 407,000 | 0 | 240,900 | - | |
650 | -12.2 | 687 | 799,800 | 0 | 257,200 | - | |
740 | -3.4 | 750 | 474,600 | 0 | 303,300 | - | |
766 | -1.3 | 772 | 104,600 | 0 | 300,700 | - | |
776 | -22.4 | 784 | 471,800 | 0 | 290,200 | - | |
1,000 | - | 1,044 | 130,200 | 0 | 272,000 | - |