38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +0.4 | 565 | 79,000 | 0 | 46,500 | - | |
564 | -5.1 | 573 | 108,600 | 0 | 46,900 | - | |
594 | +8.4 | 564 | 94,600 | 0 | 41,800 | - | |
548 | -4.2 | 566 | 103,400 | 0 | 38,200 | - | |
572 | -2.9 | 579 | 82,000 | 0 | 38,300 | - | |
589 | +0.7 | 591 | 94,200 | 0 | 38,000 | - | |
585 | -1.0 | 592 | 85,200 | 0 | 41,700 | - | |
591 | -7.9 | 618 | 226,200 | 0 | 44,800 | - | |
642 | +1.1 | 636 | 160,200 | 0 | 35,600 | - | |
635 | -1.1 | 634 | 90,800 | 0 | 49,300 | - | |
642 | +0.5 | 641 | 114,400 | 0 | 51,100 | - | |
639 | +7.9 | 626 | 112,400 | 0 | 54,200 | - | |
592 | -0.3 | 608 | 177,400 | 0 | 59,100 | - | |
594 | +10.8 | 580 | 307,400 | 0 | 59,200 | - | |
536 | +2.5 | 532 | 27,000 | 0 | 57,300 | - | |
523 | +1.4 | 515 | 47,000 | 0 | 55,500 | - | |
516 | -5.0 | 532 | 40,400 | 0 | 63,000 | - | |
543 | +3.4 | 555 | 64,800 | 200 | 66,000 | 330 | |
525 | +2.1 | 522 | 47,400 | 0 | 77,900 | - | |
514 | -2.7 | 538 | 51,800 | 0 | 78,000 | - | |
528 | -11.0 | 562 | 115,200 | 0 | 78,700 | - | |
593 | +8.6 | 622 | 588,000 | 1,500 | 88,200 | 58.80 | |
546 | +8.3 | 546 | 116,600 | 1,800 | 67,000 | 37.22 | |
504 | -4.5 | 517 | 60,200 | 0 | 63,400 | - | |
528 | +2.5 | 526 | 47,600 | 0 | 64,600 | - | |
515 | +5.1 | 545 | 206,200 | 0 | 63,200 | - | |
490 | +2.1 | 480 | 46,400 | 0 | 58,300 | - | |
480 | +4.1 | 478 | 44,600 | 0 | 58,200 | - | |
461 | +1.1 | 462 | 14,400 | - | - | - | |
456 | +1.1 | 459 | 56,400 | 0 | 61,800 | - |