38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -0.4 | 456 | 57,000 | 0 | 60,900 | - | |
453 | +0.9 | 454 | 39,800 | 0 | 58,700 | - | |
449 | +2.0 | 446 | 89,400 | 0 | 57,500 | - | |
440 | -24.1 | 474 | 227,800 | 400 | 60,400 | 151 | |
580 | +13.3 | 549 | 243,200 | 1,500 | 57,200 | 38.13 | |
512 | -0.4 | 525 | 106,200 | 0 | 89,400 | - | |
514 | -17.0 | 553 | 266,600 | 0 | 99,000 | - | |
619 | -1.9 | 644 | 148,000 | 0 | 112,300 | - | |
631 | -8.7 | 634 | 213,000 | 0 | 105,600 | - | |
691 | -6.6 | 658 | 285,400 | 300 | 117,000 | 390 | |
740 | -2.9 | 756 | 57,200 | 800 | 102,500 | 128 | |
762 | +2.4 | 740 | 153,000 | 0 | 106,100 | - | |
744 | -4.9 | 767 | 292,200 | 100 | 105,000 | 1,050 | |
782 | -3.9 | 838 | 447,600 | 0 | 102,900 | - | |
814 | +8.7 | 797 | 327,400 | 0 | 97,300 | - | |
749 | +7.3 | 737 | 310,800 | 0 | 91,700 | - | |
698 | +1.0 | 701 | 29,400 | - | - | - | |
691 | +9.0 | 663 | 157,200 | 0 | 82,300 | - | |
634 | +2.8 | 632 | 51,200 | 0 | 76,700 | - | |
617 | -4.3 | 633 | 71,800 | 0 | 77,300 | - | |
645 | +0.8 | 643 | 69,600 | 0 | 81,000 | - | |
640 | +6.7 | 635 | 128,600 | 0 | 79,300 | - | |
600 | +3.1 | 592 | 155,000 | 0 | 79,400 | - | |
582 | +3.9 | 575 | 73,800 | 0 | 74,600 | - | |
560 | +0.4 | 563 | 37,000 | 0 | 70,300 | - | |
558 | +2.4 | 551 | 26,400 | 0 | 71,800 | - | |
545 | -1.1 | 551 | 51,600 | 0 | 72,500 | - | |
551 | +0.4 | 554 | 35,400 | 0 | 73,200 | - | |
549 | -0.5 | 560 | 63,400 | 0 | 78,900 | - | |
552 | +8.0 | 549 | 145,800 | 0 | 85,300 | - |