38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204,400 | -5.7 | 207,421 | 8,783 | 270 | 636 | 2.36 | |
216,700 | -4.2 | 222,043 | 10,784 | 291 | 482 | 1.66 | |
226,200 | +2.2 | 223,496 | 10,793 | 332 | 233 | 0.70 | |
221,300 | +4.9 | 218,342 | 12,727 | 376 | 269 | 0.72 | |
210,900 | -5.4 | 211,908 | 46,276 | 225 | 505 | 2.24 | |
223,000 | +3.0 | 219,989 | 21,104 | 211 | 254 | 1.20 | |
216,600 | -2.0 | 219,099 | 28,691 | 200 | 285 | 1.43 | |
221,100 | +1.7 | 220,197 | 13,802 | 263 | 321 | 1.22 | |
217,300 | +0.2 | 217,241 | 5,715 | 169 | 344 | 2.04 | |
216,900 | -1.1 | 218,739 | 7,509 | 186 | 340 | 1.83 | |
219,300 | -1.0 | 218,448 | 6,137 | 186 | 330 | 1.77 | |
221,500 | +1.9 | 219,400 | 9,973 | 201 | 349 | 1.74 | |
217,300 | +2.2 | 214,382 | 9,400 | 314 | 348 | 1.11 | |
212,600 | +4.7 | 208,952 | 9,625 | 154 | 409 | 2.66 | |
203,100 | -0.7 | 202,947 | 10,947 | 177 | 399 | 2.25 | |
204,600 | -3.0 | 207,702 | 14,245 | 180 | 374 | 2.08 | |
210,900 | -2.1 | 210,340 | 8,156 | 272 | 502 | 1.85 | |
215,500 | +0.7 | 211,873 | 42,714 | 519 | 462 | 0.89 | |
213,900 | -1.9 | 214,613 | 28,936 | 442 | 2,180 | 4.93 | |
218,000 | -2.2 | 223,041 | 25,219 | 1,033 | 876 | 0.85 | |
222,900 | +2.9 | 215,603 | 19,067 | 1,904 | 281 | 0.15 | |
216,700 | +0.4 | 215,453 | 10,422 | 1,768 | 355 | 0.20 | |
215,800 | +1.1 | 213,699 | 6,025 | 1,762 | 481 | 0.27 | |
213,500 | +2.7 | 212,439 | 11,943 | 1,784 | 465 | 0.26 | |
207,800 | +3.5 | 205,741 | 18,219 | 1,323 | 399 | 0.30 | |
200,800 | -0.6 | 201,369 | 4,183 | 501 | 429 | 0.86 | |
202,100 | +2.6 | 201,582 | 7,902 | 785 | 427 | 0.54 | |
196,900 | +2.6 | 195,978 | 13,121 | 428 | 442 | 1.03 | |
191,900 | +1.9 | 188,318 | 11,642 | 229 | 419 | 1.83 | |
188,400 | +3.6 | 185,844 | 7,631 | 205 | 516 | 2.52 |