38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181,800 | -3.2 | 184,314 | 10,441 | 117 | 682 | 5.83 | |
187,900 | +4.6 | 185,545 | 8,507 | 224 | 717 | 3.20 | |
179,700 | +1.7 | 179,151 | 8,602 | 24 | 866 | 36.08 | |
176,700 | +2.3 | 174,434 | 9,891 | 45 | 907 | 20.16 | |
172,700 | +1.3 | 170,805 | 13,051 | 65 | 1,088 | 16.74 | |
170,500 | -3.9 | 172,790 | 14,410 | 77 | 897 | 11.65 | |
177,400 | -2.0 | 179,199 | 3,097 | - | - | - | |
181,000 | +0.9 | 179,855 | 4,930 | 223 | 485 | 2.17 | |
179,300 | -1.3 | 179,244 | 7,435 | 228 | 469 | 2.06 | |
181,600 | +1.5 | 178,928 | 7,802 | 399 | 462 | 1.16 | |
179,000 | +1.1 | 176,195 | 11,692 | 235 | 412 | 1.75 | |
177,000 | +8.1 | 171,998 | 20,476 | 675 | 406 | 0.60 | |
163,800 | +2.2 | 161,354 | 8,328 | 203 | 1,541 | 7.59 | |
160,300 | +4.0 | 158,872 | 17,204 | 69 | 1,807 | 26.19 | |
154,200 | +2.6 | 149,849 | 14,025 | 228 | 4,315 | 18.93 | |
150,300 | -2.5 | 153,787 | 15,020 | 187 | 4,485 | 23.98 | |
154,200 | +0.2 | 155,759 | 10,785 | 230 | 3,775 | 16.41 | |
153,900 | -0.1 | 155,666 | 14,364 | 283 | 4,370 | 15.44 | |
154,100 | +1.2 | 152,707 | 12,605 | 226 | 4,090 | 18.10 | |
152,200 | -0.6 | 152,392 | 14,058 | 242 | 4,343 | 17.95 | |
153,100 | +1.5 | 152,072 | 11,771 | 357 | 3,541 | 9.92 | |
150,800 | +1.5 | 149,344 | 74,473 | 768 | 3,382 | 4.40 | |
148,600 | -3.2 | 150,145 | 35,877 | 16,933 | 14,764 | 0.87 | |
153,500 | -2.3 | 151,853 | 42,159 | 26,101 | 21,903 | 0.84 | |
157,100 | +0.4 | 157,202 | 6,398 | 188 | 333 | 1.77 | |
156,400 | +0.4 | 156,300 | 7,840 | 159 | 358 | 2.25 | |
155,700 | +0.3 | 156,548 | 14,072 | 163 | 403 | 2.47 | |
155,200 | +2.8 | 152,573 | 9,057 | 172 | 455 | 2.65 | |
151,000 | -2.1 | 153,565 | 9,503 | 126 | 548 | 4.35 | |
154,200 | +4.0 | 149,084 | 7,296 | 176 | 564 | 3.20 |