38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160,800 | -2.1 | 160,501 | 8,267 | 1 | 1,310 | 1,310 | |
164,200 | -1.1 | 164,264 | 9,197 | 18 | 1,136 | 63.11 | |
166,100 | -1.1 | 166,539 | 5,302 | 18 | 1,038 | 57.67 | |
168,000 | -1.5 | 167,739 | 7,360 | 15 | 1,182 | 78.80 | |
170,600 | +0.7 | 171,373 | 7,917 | 15 | 1,506 | 100 | |
169,400 | +0.8 | 169,232 | 10,368 | 3 | 2,350 | 783 | |
168,000 | +1.3 | 165,705 | 8,373 | 26 | 3,161 | 121 | |
165,800 | -3.4 | 168,256 | 8,353 | 44 | 2,907 | 66.07 | |
171,600 | +0.9 | 170,994 | 4,686 | 66 | 1,704 | 25.82 | |
170,000 | -4.2 | 172,751 | 7,317 | 85 | 1,684 | 19.81 | |
177,500 | -0.1 | 177,815 | 7,594 | 117 | 792 | 6.77 | |
177,700 | -1.6 | 180,613 | 7,827 | 132 | 802 | 6.08 | |
180,600 | +1.6 | 177,930 | 9,406 | 110 | 774 | 7.04 | |
177,800 | -0.3 | 178,467 | 8,905 | 105 | 829 | 7.90 | |
178,300 | -3.6 | 181,375 | 13,782 | 123 | 963 | 7.83 | |
185,000 | -2.9 | 187,382 | 9,499 | 123 | 639 | 5.20 | |
190,600 | -0.3 | 189,985 | 13,965 | 177 | 491 | 2.77 | |
191,200 | +1.7 | 189,325 | 9,600 | 266 | 538 | 2.02 | |
188,000 | +1.0 | 188,489 | 9,388 | 225 | 603 | 2.68 | |
186,100 | -1.3 | 186,822 | 7,405 | 238 | 613 | 2.58 | |
188,600 | +0.9 | 189,315 | 7,668 | 213 | 583 | 2.74 | |
187,000 | +0.9 | 186,772 | 8,626 | 201 | 703 | 3.50 | |
185,300 | -1.1 | 185,176 | 2,803 | - | - | - | |
187,300 | +3.4 | 184,770 | 9,786 | 302 | 775 | 2.57 | |
181,200 | -0.9 | 182,478 | 8,535 | 379 | 893 | 2.36 | |
182,900 | +2.0 | 180,970 | 12,795 | 515 | 916 | 1.78 | |
179,300 | +6.1 | 178,917 | 53,573 | 1,100 | 1,111 | 1.01 | |
169,000 | -0.3 | 168,880 | 41,221 | 11,708 | 2,020 | 0.17 | |
169,500 | -4.6 | 171,672 | 14,988 | 5,069 | 3,005 | 0.59 | |
177,700 | -2.6 | 180,300 | 9,653 | 38 | 860 | 22.63 |