38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202,300 | -0.8 | 201,332 | 6,215 | 183 | 388 | 2.12 | |
204,000 | +0.1 | 203,851 | 8,486 | 243 | 351 | 1.44 | |
203,700 | -0.5 | 204,093 | 9,456 | 196 | 304 | 1.55 | |
204,800 | +2.9 | 204,223 | 10,412 | 233 | 270 | 1.16 | |
199,000 | +2.8 | 196,405 | 5,556 | 186 | 253 | 1.36 | |
193,600 | +4.5 | 191,964 | 8,995 | 199 | 256 | 1.29 | |
185,300 | -1.6 | 189,995 | 10,604 | 129 | 414 | 3.21 | |
188,400 | +0.4 | 186,859 | 9,916 | 109 | 530 | 4.86 | |
187,600 | -8.2 | 193,298 | 13,810 | 88 | 467 | 5.31 | |
204,300 | +0.3 | 204,817 | 6,008 | 163 | 356 | 2.18 | |
203,600 | +1.3 | 205,483 | 7,763 | 142 | 345 | 2.43 | |
201,000 | -0.1 | 200,168 | 6,252 | 94 | 320 | 3.40 | |
201,200 | +2.0 | 199,289 | 4,398 | 81 | 331 | 4.09 | |
197,200 | +0.1 | 195,136 | 8,158 | 45 | 342 | 7.60 | |
197,100 | -1.1 | 197,304 | 3,572 | - | - | - | |
199,200 | +1.7 | 200,266 | 6,182 | 77 | 374 | 4.86 | |
195,800 | -0.3 | 195,420 | 9,936 | 82 | 484 | 5.90 | |
196,300 | -2.7 | 198,581 | 9,083 | 165 | 633 | 3.84 | |
201,700 | -3.4 | 206,235 | 9,955 | 239 | 581 | 2.43 | |
208,700 | +2.1 | 207,675 | 10,881 | 321 | 385 | 1.20 | |
204,400 | -0.1 | 206,217 | 5,858 | 330 | 381 | 1.15 | |
204,700 | +4.0 | 198,345 | 7,025 | 328 | 360 | 1.10 | |
196,800 | -0.7 | 197,320 | 10,071 | 245 | 434 | 1.77 | |
198,100 | +4.0 | 195,034 | 8,939 | 272 | 413 | 1.52 | |
190,400 | -2.9 | 190,124 | 9,332 | 245 | 438 | 1.79 | |
196,000 | -2.4 | 196,139 | 7,721 | 283 | 457 | 1.61 | |
200,900 | +0.8 | 196,735 | 8,201 | 337 | 430 | 1.28 | |
199,300 | -0.5 | 198,373 | 13,458 | 246 | 457 | 1.86 | |
200,400 | +2.8 | 197,037 | 12,113 | 226 | 448 | 1.98 | |
195,000 | -4.6 | 193,662 | 17,385 | 262 | 539 | 2.06 |