38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 875 | 881 | -53 | -5.7 | 117,800 | |
915 | 1,006 | 915 | 934 | +19 | +2.1 | 338,200 | |
853 | 918 | 850 | 915 | +62 | +7.3 | 133,300 | |
874 | 879 | 847 | 853 | -21 | -2.4 | 59,900 | |
876 | 890 | 856 | 874 | +1 | +0.1 | 58,600 | |
895 | 907 | 841 | 873 | -22 | -2.5 | 106,200 | |
886 | 897 | 876 | 895 | +24 | +2.8 | 24,500 | |
866 | 912 | 856 | 871 | +5 | +0.6 | 126,600 | |
891 | 898 | 851 | 866 | -25 | -2.8 | 96,000 | |
895 | 925 | 877 | 891 | 0 | 0.0 | 102,600 | |
918 | 919 | 848 | 891 | -32 | -3.5 | 164,200 | |
948 | 952 | 902 | 923 | -22 | -2.3 | 283,900 | |
937 | 946 | 900 | 945 | +7 | +0.7 | 225,200 | |
965 | 965 | 923 | 938 | -26 | -2.7 | 217,400 | |
955 | 984 | 939 | 964 | +7 | +0.7 | 156,900 | |
950 | 999 | 926 | 957 | +15 | +1.6 | 225,800 | |
935 | 993 | 935 | 942 | +5 | +0.5 | 163,100 | |
919 | 959 | 904 | 937 | +11 | +1.2 | 153,000 | |
952 | 959 | 912 | 926 | -46 | -4.7 | 187,000 | |
866 | 1,014 | 853 | 972 | +106 | +12.2 | 350,600 | |
860 | 897 | 860 | 866 | +6 | +0.7 | 196,000 | |
874 | 906 | 852 | 860 | -12 | -1.4 | 146,800 | |
833 | 877 | 830 | 872 | +33 | +3.9 | 98,400 | |
844 | 844 | 818 | 839 | -2 | -0.2 | 75,700 | |
850 | 866 | 832 | 841 | -8 | -0.9 | 83,100 | |
830 | 849 | 801 | 849 | +25 | +3.0 | 107,800 | |
826 | 834 | 817 | 824 | +2 | +0.2 | 80,800 | |
840 | 840 | 811 | 822 | -20 | -2.4 | 88,600 | |
870 | 874 | 833 | 842 | -22 | -2.5 | 143,800 | |
869 | 878 | 835 | 864 | -1 | -0.1 | 135,100 |