38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 861 | 832 | 845 | +9 | +1.1 | 147,600 | |
811 | 842 | 800 | 836 | +23 | +2.8 | 187,400 | |
780 | 819 | 780 | 813 | +36 | +4.6 | 233,200 | |
803 | 812 | 776 | 777 | -27 | -3.4 | 367,600 | |
890 | 908 | 797 | 804 | -109 | -11.9 | 328,000 | |
876 | 931 | 862 | 913 | +30 | +3.4 | 248,400 | |
873 | 939 | 860 | 883 | +9 | +1.0 | 357,800 | |
902 | 902 | 812 | 874 | -28 | -3.1 | 428,400 | |
836 | 974 | 829 | 902 | +78 | +9.5 | 719,200 | |
847 | 866 | 802 | 824 | -20 | -2.4 | 211,600 | |
857 | 859 | 816 | 844 | -14 | -1.6 | 146,400 | |
845 | 862 | 795 | 858 | +18 | +2.1 | 275,800 | |
829 | 841 | 794 | 840 | +21 | +2.6 | 286,000 | |
754 | 829 | 752 | 819 | +68 | +9.1 | 344,200 | |
755 | 763 | 741 | 751 | -8 | -1.1 | 144,800 | |
792 | 796 | 749 | 759 | -29 | -3.7 | 348,400 | |
789 | 806 | 758 | 788 | +33 | +4.4 | 327,600 | |
780 | 782 | 743 | 755 | -5 | -0.7 | 128,000 | |
737 | 804 | 715 | 760 | +38 | +5.3 | 306,000 | |
774 | 774 | 691 | 722 | -43 | -5.6 | 246,600 | |
771 | 827 | 702 | 765 | 0 | 0.0 | 434,600 | |
739 | 769 | 734 | 765 | +26 | +3.5 | 173,000 | |
779 | 786 | 736 | 739 | -36 | -4.6 | 160,400 | |
809 | 819 | 762 | 775 | -26 | -3.2 | 134,800 | |
811 | 811 | 779 | 801 | -3 | -0.4 | 193,800 | |
765 | 816 | 755 | 804 | +35 | +4.6 | 226,400 | |
732 | 797 | 714 | 769 | +31 | +4.2 | 228,400 | |
736 | 768 | 708 | 738 | +3 | +0.4 | 202,600 | |
820 | 822 | 722 | 735 | -78 | -9.6 | 408,400 | |
864 | 892 | 787 | 813 | -48 | -5.6 | 755,400 |