38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 910 | 845 | 861 | -19 | -2.2 | 298,600 | |
886 | 888 | 832 | 880 | +14 | +1.6 | 343,200 | |
892 | 925 | 821 | 866 | +53 | +6.5 | 1,108,600 | |
782 | 818 | 752 | 813 | +45 | +5.9 | 350,800 | |
797 | 799 | 740 | 768 | -19 | -2.4 | 135,600 | |
718 | 808 | 711 | 787 | +69 | +9.6 | 221,000 | |
720 | 782 | 686 | 718 | +55 | +8.3 | 216,000 | |
663 | 676 | 648 | 663 | -26 | -3.8 | 41,600 | |
621 | 737 | 606 | 689 | -7 | -1.0 | 308,200 | |
794 | 798 | 658 | 696 | -91 | -11.6 | 412,200 | |
808 | 808 | 632 | 787 | -23 | -2.8 | 593,600 | |
777 | 820 | 761 | 810 | +42 | +5.5 | 709,000 | |
756 | 793 | 741 | 768 | +10 | +1.3 | 672,600 | |
728 | 765 | 720 | 758 | +41 | +5.7 | 170,000 | |
740 | 744 | 671 | 717 | -32 | -4.3 | 267,800 | |
765 | 765 | 718 | 749 | -20 | -2.6 | 330,400 | |
744 | 781 | 687 | 769 | +25 | +3.4 | 433,200 | |
732 | 759 | 715 | 744 | +12 | +1.6 | 269,000 | |
785 | 807 | 705 | 732 | -53 | -6.8 | 226,200 | |
795 | 819 | 722 | 785 | -24 | -3.0 | 233,000 | |
602 | 892 | 600 | 809 | +214 | +36.0 | 1,480,200 | |
599 | 609 | 590 | 595 | +5 | +0.8 | 74,800 | |
597 | 604 | 587 | 590 | -5 | -0.8 | 37,200 | |
597 | 610 | 591 | 595 | -5 | -0.8 | 80,800 | |
614 | 614 | 590 | 600 | +1 | +0.2 | 36,400 | |
598 | 616 | 586 | 599 | +1 | +0.2 | 68,800 | |
580 | 611 | 578 | 598 | +23 | +4.0 | 32,200 | |
590 | 599 | 565 | 575 | -30 | -5.0 | 63,200 | |
599 | 626 | 576 | 605 | -3 | -0.5 | 82,200 | |
619 | 638 | 608 | 608 | - | - | 85,600 |