38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,340 | 1,231 | 1,304 | +18 | +1.4 | 167,200 | |
1,215 | 1,305 | 1,215 | 1,286 | +77 | +6.4 | 172,600 | |
1,195 | 1,226 | 1,190 | 1,209 | +19 | +1.6 | 81,800 | |
1,240 | 1,240 | 1,136 | 1,190 | -50 | -4.0 | 202,500 | |
1,161 | 1,249 | 1,133 | 1,240 | +77 | +6.6 | 310,800 | |
1,082 | 1,228 | 1,082 | 1,163 | +82 | +7.6 | 406,100 | |
1,025 | 1,085 | 1,025 | 1,081 | +59 | +5.8 | 85,400 | |
1,020 | 1,043 | 1,012 | 1,022 | -1 | -0.1 | 86,800 | |
1,042 | 1,065 | 1,016 | 1,023 | -5 | -0.5 | 75,900 | |
1,046 | 1,092 | 1,012 | 1,028 | -12 | -1.2 | 93,800 | |
988 | 1,064 | 988 | 1,040 | +52 | +5.3 | 108,300 | |
991 | 1,009 | 950 | 988 | -6 | -0.6 | 97,700 | |
985 | 1,021 | 967 | 994 | +10 | +1.0 | 64,400 | |
997 | 1,003 | 961 | 984 | -8 | -0.8 | 46,900 | |
976 | 1,024 | 968 | 992 | +30 | +3.1 | 96,200 | |
947 | 987 | 935 | 962 | +22 | +2.3 | 64,200 | |
938 | 947 | 920 | 940 | +3 | +0.3 | 52,800 | |
947 | 949 | 912 | 937 | +8 | +0.9 | 60,900 | |
904 | 969 | 904 | 929 | +29 | +3.2 | 106,400 | |
914 | 927 | 897 | 900 | -4 | -0.4 | 79,400 | |
900 | 923 | 900 | 904 | -5 | -0.6 | 36,100 | |
913 | 921 | 892 | 909 | -6 | -0.7 | 46,900 | |
885 | 924 | 876 | 915 | +17 | +1.9 | 73,300 | |
926 | 931 | 895 | 898 | -43 | -4.6 | 125,300 | |
945 | 953 | 903 | 941 | -1 | -0.1 | 90,100 | |
923 | 945 | 906 | 942 | +19 | +2.1 | 61,100 | |
906 | 924 | 901 | 923 | +10 | +1.1 | 51,700 | |
913 | 924 | 905 | 913 | -12 | -1.3 | 59,600 | |
932 | 932 | 902 | 925 | -3 | -0.3 | 45,200 | |
921 | 933 | 910 | 928 | +7 | +0.8 | 62,400 |