38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,470 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -2.5 | 859 | 615,700 | 74,800 | 1,012,100 | 13.53 | |
891 | -1.1 | 908 | 1,032,300 | 75,000 | 1,035,600 | 13.81 | |
901 | -7.8 | 877 | 1,766,800 | 84,300 | 1,075,100 | 12.75 | |
977 | -1.0 | 977 | 1,977,400 | 94,900 | 1,111,000 | 11.71 | |
987 | -2.5 | 1,040 | 3,155,800 | 91,900 | 1,095,800 | 11.92 | |
1,012 | +9.6 | 995 | 3,404,100 | 114,800 | 925,100 | 8.06 | |
923 | +9.6 | 911 | 1,536,600 | 105,100 | 812,900 | 7.73 | |
842 | -0.4 | 846 | 762,100 | 85,700 | 944,200 | 11.02 | |
845 | -4.8 | 870 | 1,142,100 | 89,000 | 990,400 | 11.13 | |
888 | +9.1 | 860 | 1,607,300 | 135,400 | 948,800 | 7.01 | |
814 | +0.7 | 812 | 959,500 | 101,700 | 992,900 | 9.76 | |
808 | +1.0 | 795 | 1,482,600 | 117,100 | 994,200 | 8.49 | |
800 | -0.7 | 892 | 2,825,200 | 117,200 | 924,000 | 7.88 | |
806 | +15.1 | 790 | 1,461,000 | 106,000 | 835,200 | 7.88 | |
700 | +2.9 | 695 | 672,700 | 81,200 | 750,700 | 9.25 | |
680 | +44.7 | 643 | 942,800 | 84,000 | 811,600 | 9.66 | |
470 | -10.1 | 497 | 250,700 | 74,300 | 718,000 | 9.66 | |
523 | -3.3 | 530 | 88,300 | 64,700 | 719,900 | 11.13 | |
541 | -1.6 | 545 | 309,300 | 67,800 | 713,200 | 10.52 | |
550 | -1.6 | 576 | 279,100 | 54,200 | 709,700 | 13.09 | |
559 | -7.0 | 569 | 370,900 | 56,500 | 716,900 | 12.69 | |
601 | -10.6 | 648 | 369,300 | 48,900 | 717,600 | 14.67 | |
672 | +3.1 | 667 | 247,900 | 49,200 | 691,500 | 14.05 | |
652 | +1.6 | 683 | 655,500 | 48,500 | 718,500 | 14.81 | |
642 | +2.9 | 629 | 263,900 | 56,200 | 770,800 | 13.72 | |
624 | +8.5 | 620 | 303,100 | 59,200 | 769,700 | 13.00 | |
575 | -1.9 | 583 | 193,100 | 71,200 | 774,200 | 10.87 | |
586 | +9.1 | 603 | 689,500 | 79,900 | 796,400 | 9.97 | |
537 | +4.9 | 536 | 151,000 | - | - | - | |
512 | -1.2 | 523 | 337,300 | 54,500 | 896,600 | 16.45 |