38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,470 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -3.7 | 2,083 | 9,721,000 | 100,900 | 1,655,900 | 16.41 | |
1,911 | +0.6 | 1,896 | 2,243,100 | 115,800 | 1,996,400 | 17.24 | |
1,899 | -0.9 | 1,879 | 2,177,900 | 129,000 | 1,123,800 | 8.71 | |
1,916 | -5.8 | 1,976 | 1,959,900 | 157,300 | 1,126,600 | 7.16 | |
2,034 | +6.7 | 1,958 | 2,689,000 | 198,000 | 1,191,000 | 6.02 | |
1,907 | -7.9 | 1,920 | 4,794,000 | 251,200 | 1,116,800 | 4.45 | |
2,070 | +14.0 | 2,040 | 7,744,400 | 683,400 | 1,175,500 | 1.72 | |
1,815 | +23.7 | 1,725 | 4,253,400 | 318,100 | 1,506,100 | 4.73 | |
1,467 | -2.8 | 1,494 | 1,391,900 | 74,500 | 1,549,900 | 20.80 | |
1,509 | +6.1 | 1,500 | 1,760,100 | 80,200 | 1,495,600 | 18.65 | |
1,422 | -0.2 | 1,412 | 692,400 | 90,000 | 1,251,100 | 13.90 | |
1,425 | +3.2 | 1,404 | 791,000 | 103,400 | 1,214,300 | 11.74 | |
1,381 | -1.1 | 1,393 | 1,351,900 | 142,800 | 1,195,700 | 8.37 | |
1,397 | -9.2 | 1,414 | 1,229,100 | 155,600 | 1,349,900 | 8.68 | |
1,539 | +2.1 | 1,508 | 487,200 | - | - | - | |
1,508 | -5.0 | 1,511 | 2,484,200 | 219,200 | 1,338,700 | 6.11 | |
1,588 | -9.2 | 1,649 | 2,009,400 | 211,500 | 1,395,600 | 6.60 | |
1,749 | -2.0 | 1,753 | 1,431,300 | 295,700 | 1,384,700 | 4.68 | |
1,784 | +0.8 | 1,811 | 2,946,500 | 339,600 | 1,410,600 | 4.15 | |
1,770 | +9.3 | 1,712 | 2,135,900 | 293,000 | 1,378,900 | 4.71 | |
1,619 | -0.6 | 1,598 | 1,866,000 | 232,100 | 1,340,100 | 5.77 | |
1,629 | +7.7 | 1,514 | 3,200,500 | 285,900 | 1,336,500 | 4.67 | |
1,512 | -0.1 | 1,463 | 1,961,700 | 255,500 | 1,295,800 | 5.07 | |
1,513 | +4.2 | 1,530 | 2,007,500 | 271,100 | 1,305,600 | 4.82 | |
1,452 | -11.0 | 1,494 | 2,928,300 | 282,000 | 1,337,300 | 4.74 | |
1,631 | +14.8 | 1,535 | 4,634,300 | 414,700 | 1,328,600 | 3.20 | |
1,421 | -0.3 | 1,428 | 1,084,600 | 343,000 | 1,288,900 | 3.76 | |
1,425 | -1.7 | 1,439 | 2,569,500 | 386,400 | 1,233,800 | 3.19 | |
1,450 | +5.9 | 1,407 | 3,980,100 | 420,500 | 1,404,800 | 3.34 | |
1,369 | +2.5 | 1,323 | 2,842,700 | 348,400 | 1,498,900 | 4.30 |