![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,770 | 2,687 | 2,727 | +38 | +1.4 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,727 | 2,675 | 2,689 | -71 | -2.6 | 219,000 | |
2,828 | 2,833 | 2,751 | 2,760 | -52 | -1.8 | 97,100 | |
2,801 | 2,833 | 2,785 | 2,812 | +30 | +1.1 | 89,800 | |
2,850 | 2,871 | 2,782 | 2,782 | -96 | -3.3 | 124,300 | |
2,938 | 2,938 | 2,842 | 2,878 | -49 | -1.7 | 109,700 | |
2,882 | 2,965 | 2,870 | 2,927 | +4 | +0.1 | 113,500 | |
2,930 | 2,971 | 2,916 | 2,923 | +35 | +1.2 | 116,800 | |
2,926 | 2,947 | 2,881 | 2,888 | -38 | -1.3 | 107,200 | |
2,785 | 2,946 | 2,778 | 2,926 | +127 | +4.5 | 260,200 | |
2,800 | 2,810 | 2,745 | 2,799 | +29 | +1.0 | 98,400 | |
2,823 | 2,841 | 2,751 | 2,770 | -53 | -1.9 | 123,800 | |
2,800 | 2,833 | 2,785 | 2,823 | +22 | +0.8 | 85,400 | |
2,844 | 2,863 | 2,801 | 2,801 | -64 | -2.2 | 128,400 | |
2,926 | 2,960 | 2,863 | 2,865 | -11 | -0.4 | 157,100 | |
2,805 | 2,900 | 2,801 | 2,876 | +71 | +2.5 | 151,600 | |
2,797 | 2,813 | 2,778 | 2,805 | +20 | +0.7 | 115,900 | |
2,735 | 2,804 | 2,730 | 2,785 | +42 | +1.5 | 112,300 | |
2,810 | 2,883 | 2,740 | 2,743 | -57 | -2.0 | 176,100 | |
2,811 | 2,844 | 2,800 | 2,800 | -11 | -0.4 | 81,000 | |
2,790 | 2,822 | 2,786 | 2,811 | +10 | +0.4 | 115,900 | |
2,840 | 2,840 | 2,779 | 2,801 | -13 | -0.5 | 114,500 | |
2,790 | 2,839 | 2,782 | 2,814 | +46 | +1.7 | 115,400 | |
2,747 | 2,792 | 2,744 | 2,768 | +18 | +0.7 | 76,000 | |
2,730 | 2,768 | 2,716 | 2,750 | +37 | +1.4 | 149,300 | |
2,769 | 2,778 | 2,600 | 2,713 | -67 | -2.4 | 266,900 | |
2,771 | 2,816 | 2,758 | 2,780 | +11 | +0.4 | 124,100 | |
2,775 | 2,820 | 2,761 | 2,769 | 0 | 0.0 | 174,800 | |
2,930 | 2,943 | 2,760 | 2,769 | -231 | -7.7 | 400,400 | |
2,880 | 3,025 | 2,849 | 3,000 | +168 | +5.9 | 238,000 |