37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 3,175 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,135 | 3,000 | 3,040 | +15 | +0.5 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,790 | 1,722 | 1,722 | -52 | -2.9 | 95,800 | |
1,762 | 1,786 | 1,762 | 1,774 | -8 | -0.4 | 58,500 | |
1,803 | 1,810 | 1,757 | 1,782 | -39 | -2.1 | 146,200 | |
1,830 | 1,835 | 1,801 | 1,821 | -3 | -0.2 | 93,700 | |
1,784 | 1,828 | 1,769 | 1,824 | +46 | +2.6 | 164,200 | |
1,765 | 1,785 | 1,759 | 1,778 | +17 | +1.0 | 77,500 | |
1,717 | 1,765 | 1,713 | 1,761 | +41 | +2.4 | 109,100 | |
1,722 | 1,737 | 1,713 | 1,720 | +4 | +0.2 | 31,200 | |
1,745 | 1,746 | 1,708 | 1,716 | -27 | -1.5 | 71,700 | |
1,709 | 1,749 | 1,702 | 1,743 | +61 | +3.6 | 117,500 | |
1,677 | 1,688 | 1,664 | 1,682 | +11 | +0.7 | 70,600 | |
1,623 | 1,673 | 1,622 | 1,671 | +24 | +1.5 | 71,200 | |
1,630 | 1,648 | 1,614 | 1,647 | +19 | +1.2 | 63,100 | |
1,598 | 1,629 | 1,583 | 1,628 | +25 | +1.6 | 115,700 | |
1,623 | 1,629 | 1,594 | 1,603 | -4 | -0.2 | 62,000 | |
1,610 | 1,618 | 1,593 | 1,607 | +1 | +0.1 | 124,800 | |
1,586 | 1,617 | 1,582 | 1,606 | -9 | -0.6 | 71,600 | |
1,601 | 1,616 | 1,573 | 1,615 | +6 | +0.4 | 117,000 | |
1,670 | 1,687 | 1,602 | 1,609 | -83 | -4.9 | 220,800 | |
1,734 | 1,739 | 1,667 | 1,692 | -28 | -1.6 | 155,700 | |
1,751 | 1,759 | 1,717 | 1,720 | -25 | -1.4 | 93,000 | |
1,729 | 1,755 | 1,721 | 1,745 | +8 | +0.5 | 99,600 | |
1,707 | 1,740 | 1,690 | 1,737 | +37 | +2.2 | 151,200 | |
1,658 | 1,718 | 1,644 | 1,700 | +35 | +2.1 | 183,600 | |
1,640 | 1,675 | 1,585 | 1,665 | -54 | -3.1 | 505,600 | |
1,708 | 1,745 | 1,707 | 1,719 | +2 | +0.1 | 109,700 | |
1,739 | 1,739 | 1,702 | 1,717 | -22 | -1.3 | 72,400 | |
1,761 | 1,780 | 1,739 | 1,739 | -54 | -3.0 | 153,300 | |
1,760 | 1,795 | 1,755 | 1,793 | +36 | +2.0 | 156,800 | |
1,770 | 1,780 | 1,743 | 1,757 | +16 | +0.9 | 188,200 |