37,926.06 | +297.58 | 155.74 | +0.12 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.07% | -0.98% | 0.27% |
52週高値 | 3,175 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,971 | 3,040 | +10 | +0.3 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,780 | 1,739 | 1,739 | -54 | -3.0 | 153,300 | |
1,760 | 1,795 | 1,755 | 1,793 | +36 | +2.0 | 156,800 | |
1,770 | 1,780 | 1,743 | 1,757 | +16 | +0.9 | 188,200 | |
1,717 | 1,767 | 1,709 | 1,741 | -8 | -0.5 | 355,900 | |
1,733 | 1,760 | 1,732 | 1,749 | +17 | +1.0 | 102,300 | |
1,706 | 1,743 | 1,699 | 1,732 | +26 | +1.5 | 132,800 | |
1,718 | 1,718 | 1,694 | 1,706 | +4 | +0.2 | 82,100 | |
1,660 | 1,703 | 1,660 | 1,702 | +51 | +3.1 | 150,500 | |
1,650 | 1,662 | 1,644 | 1,651 | -6 | -0.4 | 43,600 | |
1,671 | 1,671 | 1,651 | 1,657 | -16 | -1.0 | 66,600 | |
1,659 | 1,673 | 1,645 | 1,673 | +21 | +1.3 | 63,100 | |
1,641 | 1,652 | 1,631 | 1,652 | +13 | +0.8 | 58,100 | |
1,636 | 1,651 | 1,617 | 1,639 | +4 | +0.2 | 60,700 | |
1,625 | 1,649 | 1,601 | 1,635 | +9 | +0.6 | 81,200 | |
1,639 | 1,668 | 1,625 | 1,626 | -2 | -0.1 | 119,100 | |
1,617 | 1,635 | 1,613 | 1,628 | +17 | +1.1 | 66,100 | |
1,605 | 1,619 | 1,596 | 1,611 | +3 | +0.2 | 86,600 | |
1,592 | 1,623 | 1,584 | 1,608 | -17 | -1.0 | 113,600 | |
1,657 | 1,674 | 1,625 | 1,625 | -43 | -2.6 | 141,700 | |
1,691 | 1,691 | 1,658 | 1,668 | -37 | -2.2 | 150,200 | |
1,699 | 1,712 | 1,683 | 1,705 | -4 | -0.2 | 101,100 | |
1,694 | 1,709 | 1,686 | 1,709 | +26 | +1.5 | 113,100 | |
1,691 | 1,701 | 1,673 | 1,683 | -11 | -0.6 | 81,700 | |
1,708 | 1,724 | 1,681 | 1,694 | -14 | -0.8 | 99,200 | |
1,685 | 1,708 | 1,680 | 1,708 | +41 | +2.5 | 157,800 | |
1,669 | 1,689 | 1,647 | 1,667 | -6 | -0.4 | 171,200 | |
1,701 | 1,707 | 1,673 | 1,673 | -28 | -1.6 | 128,800 | |
1,740 | 1,748 | 1,685 | 1,701 | -25 | -1.4 | 223,400 | |
1,745 | 1,746 | 1,719 | 1,726 | -9 | -0.5 | 149,500 | |
1,710 | 1,743 | 1,702 | 1,735 | +15 | +0.9 | 149,800 |