37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,175 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,135 | 3,000 | 3,040 | +15 | +0.5 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,865 | 1,823 | 1,842 | +11 | +0.6 | 61,700 | |
1,790 | 1,831 | 1,753 | 1,831 | +22 | +1.2 | 135,000 | |
1,840 | 1,872 | 1,808 | 1,809 | -33 | -1.8 | 62,100 | |
1,825 | 1,864 | 1,825 | 1,842 | -2 | -0.1 | 53,900 | |
1,847 | 1,877 | 1,830 | 1,844 | -22 | -1.2 | 69,100 | |
1,859 | 1,875 | 1,833 | 1,866 | +7 | +0.4 | 61,700 | |
1,859 | 1,867 | 1,830 | 1,859 | +41 | +2.3 | 58,100 | |
1,847 | 1,855 | 1,808 | 1,818 | -55 | -2.9 | 85,700 | |
1,936 | 1,937 | 1,869 | 1,873 | -76 | -3.9 | 129,100 | |
1,922 | 1,949 | 1,899 | 1,949 | +27 | +1.4 | 179,500 | |
1,913 | 1,934 | 1,880 | 1,922 | +8 | +0.4 | 106,400 | |
1,900 | 1,926 | 1,889 | 1,914 | +47 | +2.5 | 112,600 | |
1,818 | 1,879 | 1,818 | 1,867 | +59 | +3.3 | 118,800 | |
1,759 | 1,812 | 1,753 | 1,808 | +87 | +5.1 | 90,700 | |
1,771 | 1,796 | 1,719 | 1,721 | -101 | -5.5 | 147,900 | |
1,883 | 1,883 | 1,822 | 1,822 | -58 | -3.1 | 89,100 | |
1,889 | 1,932 | 1,874 | 1,880 | +24 | +1.3 | 159,100 | |
1,869 | 1,913 | 1,833 | 1,856 | -1 | -0.1 | 135,800 | |
1,837 | 1,869 | 1,824 | 1,857 | +16 | +0.9 | 81,500 | |
1,799 | 1,841 | 1,796 | 1,841 | +28 | +1.5 | 75,200 | |
1,834 | 1,835 | 1,807 | 1,813 | -21 | -1.1 | 64,800 | |
1,845 | 1,855 | 1,829 | 1,834 | -8 | -0.4 | 52,400 | |
1,763 | 1,858 | 1,762 | 1,842 | +57 | +3.2 | 98,900 | |
1,846 | 1,864 | 1,781 | 1,785 | -67 | -3.6 | 86,300 | |
1,869 | 1,870 | 1,830 | 1,852 | -4 | -0.2 | 88,600 | |
1,793 | 1,859 | 1,782 | 1,856 | +58 | +3.2 | 147,400 | |
1,798 | 1,809 | 1,785 | 1,798 | +11 | +0.6 | 65,200 | |
1,783 | 1,798 | 1,771 | 1,787 | +5 | +0.3 | 46,000 | |
1,734 | 1,783 | 1,720 | 1,782 | +47 | +2.7 | 75,400 | |
1,715 | 1,748 | 1,711 | 1,735 | +13 | +0.8 | 58,300 |