40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,670 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,811 | 2,561 | 2,747 | +146 | +5.6 | 932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,634 | 2,366 | 2,601 | +219 | +9.2 | 1,154,000 | |
2,326 | 2,382 | 2,229 | 2,382 | +28 | +1.2 | 643,400 | |
2,260 | 2,428 | 2,175 | 2,354 | +131 | +5.9 | 1,089,400 | |
2,390 | 2,394 | 2,206 | 2,223 | -167 | -7.0 | 850,900 | |
2,312 | 2,394 | 2,150 | 2,390 | +128 | +5.7 | 859,700 | |
1,966 | 2,305 | 1,845 | 2,262 | +324 | +16.7 | 1,836,700 | |
1,911 | 1,971 | 1,904 | 1,938 | +16 | +0.8 | 427,000 | |
1,972 | 2,010 | 1,906 | 1,922 | -45 | -2.3 | 437,700 | |
1,925 | 2,024 | 1,907 | 1,967 | +79 | +4.2 | 653,500 | |
1,922 | 1,974 | 1,853 | 1,888 | -49 | -2.5 | 574,000 | |
2,001 | 2,023 | 1,907 | 1,937 | -63 | -3.1 | 667,800 | |
2,049 | 2,050 | 1,993 | 2,000 | -57 | -2.8 | 118,800 | |
2,058 | 2,060 | 1,940 | 2,057 | +18 | +0.9 | 416,200 | |
2,032 | 2,116 | 1,973 | 2,039 | +7 | +0.3 | 404,500 | |
2,008 | 2,038 | 1,931 | 2,032 | +78 | +4.0 | 465,100 | |
2,224 | 2,253 | 1,940 | 1,954 | -270 | -12.1 | 853,600 | |
2,120 | 2,259 | 2,109 | 2,224 | +119 | +5.7 | 541,200 | |
2,050 | 2,157 | 2,022 | 2,105 | +43 | +2.1 | 405,500 | |
2,015 | 2,062 | 1,970 | 2,062 | +50 | +2.5 | 333,900 | |
2,020 | 2,075 | 1,989 | 2,012 | +17 | +0.9 | 642,300 | |
1,890 | 2,054 | 1,816 | 1,995 | +103 | +5.4 | 1,202,900 | |
1,840 | 1,892 | 1,753 | 1,892 | +50 | +2.7 | 433,900 | |
1,847 | 1,877 | 1,808 | 1,842 | -31 | -1.7 | 328,500 | |
1,900 | 1,949 | 1,869 | 1,873 | +6 | +0.3 | 527,600 | |
1,889 | 1,932 | 1,719 | 1,867 | +11 | +0.6 | 605,600 | |
1,845 | 1,913 | 1,796 | 1,856 | +14 | +0.8 | 409,700 | |
1,793 | 1,870 | 1,762 | 1,842 | +44 | +2.4 | 421,200 | |
1,770 | 1,809 | 1,711 | 1,798 | +24 | +1.4 | 340,700 | |
1,765 | 1,835 | 1,757 | 1,774 | +13 | +0.7 | 540,100 |