38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,470 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -0.2 | 907 | 704,400 | 772,100 | 1,544,000 | 2.00 | |
881 | -17.6 | 941 | 734,600 | 741,700 | 1,526,600 | 2.06 | |
1,069 | +4.2 | 1,086 | 853,200 | 771,500 | 1,608,400 | 2.08 | |
1,026 | +2.5 | 1,007 | 370,900 | 789,600 | 1,475,400 | 1.87 | |
1,001 | +7.5 | 971 | 566,500 | 811,400 | 1,472,400 | 1.81 | |
931 | +1.5 | 925 | 387,200 | 829,900 | 1,463,400 | 1.76 | |
917 | +18.0 | 886 | 958,000 | 823,000 | 1,421,500 | 1.73 | |
777 | +3.6 | 750 | 67,800 | - | - | - | |
750 | -4.2 | 764 | 776,200 | 786,100 | 1,429,900 | 1.82 | |
783 | -11.3 | 815 | 893,700 | 769,900 | 1,425,300 | 1.85 | |
883 | -9.1 | 887 | 625,300 | 707,900 | 1,434,000 | 2.03 | |
971 | -8.2 | 1,016 | 411,100 | 657,100 | 1,441,900 | 2.19 | |
1,058 | +13.2 | 1,019 | 532,500 | 632,600 | 1,407,800 | 2.23 | |
935 | -4.1 | 954 | 327,200 | 286,500 | 706,600 | 2.47 | |
975 | -8.5 | 1,016 | 503,400 | 275,700 | 715,700 | 2.60 | |
1,066 | +2.9 | 1,073 | 921,200 | 261,900 | 721,300 | 2.75 | |
1,036 | +10.2 | 1,038 | 961,200 | 189,300 | 677,300 | 3.58 | |
940 | -16.4 | 1,017 | 591,200 | 108,300 | 613,700 | 5.67 | |
1,124 | -4.3 | 1,153 | 335,000 | 38,900 | 636,800 | 16.37 | |
1,175 | -6.7 | 1,161 | 502,400 | 44,200 | 631,100 | 14.28 | |
1,260 | -4.5 | 1,314 | 534,400 | 57,900 | 655,000 | 11.31 | |
1,320 | -1.9 | 1,310 | 493,600 | 71,400 | 649,000 | 9.09 | |
1,346 | -1.8 | 1,370 | 505,800 | 71,800 | 634,900 | 8.84 | |
1,370 | +2.5 | 1,335 | 555,600 | 71,900 | 605,600 | 8.42 | |
1,336 | -11.5 | 1,360 | 1,280,200 | 73,300 | 608,500 | 8.30 | |
1,510 | +7.6 | 1,443 | 952,400 | 38,800 | 574,100 | 14.80 | |
1,403 | +8.1 | 1,360 | 571,800 | 27,800 | 585,100 | 21.05 | |
1,298 | +3.3 | 1,324 | 823,800 | 6,900 | 618,000 | 89.57 | |
1,257 | - | 1,261 | 575,600 | 0 | 660,400 | - |