38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,470 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.2 | 1,031 | 765,500 | 3,800 | 1,197,700 | 315 | |
1,043 | +3.5 | 1,029 | 1,113,800 | 4,600 | 1,157,900 | 251 | |
1,008 | -1.4 | 1,011 | 818,200 | 15,300 | 1,085,200 | 70.93 | |
1,022 | -5.1 | 1,034 | 707,700 | 4,800 | 1,023,000 | 213 | |
1,077 | +1.7 | 1,069 | 535,300 | 15,600 | 1,010,700 | 64.79 | |
1,059 | -4.8 | 1,080 | 715,700 | 10,400 | 940,900 | 90.47 | |
1,112 | -2.5 | 1,093 | 539,100 | - | - | - | |
1,141 | +1.0 | 1,143 | 636,100 | 22,500 | 936,000 | 41.60 | |
1,130 | -4.6 | 1,195 | 1,506,200 | 17,000 | 878,400 | 51.67 | |
1,185 | +0.1 | 1,182 | 645,500 | 51,700 | 730,400 | 14.13 | |
1,184 | -1.7 | 1,185 | 565,900 | 57,400 | 737,600 | 12.85 | |
1,205 | +6.3 | 1,180 | 1,172,200 | 88,900 | 738,900 | 8.31 | |
1,134 | +4.8 | 1,140 | 1,713,200 | 86,100 | 787,100 | 9.14 | |
1,082 | +5.9 | 1,043 | 685,700 | 79,200 | 830,500 | 10.49 | |
1,022 | +3.5 | 995 | 749,300 | 76,900 | 830,800 | 10.80 | |
987 | -9.0 | 1,014 | 1,193,300 | 74,200 | 1,039,600 | 14.01 | |
1,085 | +9.9 | 1,082 | 1,259,000 | 82,800 | 1,018,000 | 12.29 | |
987 | -2.8 | 1,030 | 1,730,300 | 74,600 | 1,103,400 | 14.79 | |
1,015 | +0.6 | 999 | 573,800 | 87,600 | 1,006,800 | 11.49 | |
1,009 | +8.0 | 981 | 538,700 | 91,000 | 1,046,700 | 11.50 | |
934 | -3.2 | 972 | 766,800 | 88,300 | 1,072,400 | 12.14 | |
965 | +4.9 | 949 | 499,300 | 105,300 | 1,040,200 | 9.88 | |
920 | -5.0 | 928 | 644,900 | 94,200 | 1,094,400 | 11.62 | |
968 | +7.6 | 928 | 908,500 | 103,500 | 1,042,000 | 10.07 | |
900 | -4.8 | 905 | 695,500 | 95,200 | 1,050,500 | 11.03 | |
945 | +2.3 | 940 | 846,500 | 101,400 | 1,070,700 | 10.56 | |
924 | -4.1 | 934 | 552,300 | 93,900 | 1,077,800 | 11.48 | |
964 | +0.4 | 943 | 471,900 | 96,400 | 1,060,100 | 11.00 | |
960 | -1.0 | 967 | 578,400 | 71,800 | 1,057,300 | 14.73 | |
970 | +11.6 | 918 | 580,600 | 81,600 | 1,053,000 | 12.90 |