38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,470 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335 | +21.5 | 1,242 | 3,789,100 | 239,500 | 1,526,500 | 6.37 | |
1,099 | +9.2 | 1,046 | 1,761,500 | 90,000 | 1,314,900 | 14.61 | |
1,006 | -0.4 | 980 | 990,500 | 15,700 | 1,112,900 | 70.89 | |
1,010 | +9.5 | 956 | 1,019,400 | 30,500 | 992,800 | 32.55 | |
922 | -1.9 | 916 | 760,500 | 7,600 | 1,076,800 | 141 | |
940 | +4.3 | 936 | 558,300 | 8,300 | 1,044,000 | 125 | |
901 | -4.9 | 892 | 1,018,800 | 4,900 | 1,066,400 | 217 | |
947 | -2.0 | 958 | 400,500 | 6,600 | 1,042,300 | 157 | |
966 | +1.2 | 985 | 633,500 | 8,400 | 1,014,000 | 120 | |
955 | -3.1 | 954 | 796,600 | 9,700 | 1,026,500 | 105 | |
986 | +8.2 | 1,004 | 1,458,400 | 14,600 | 1,095,200 | 75.01 | |
911 | -3.6 | 929 | 808,700 | 8,500 | 1,251,900 | 147 | |
945 | +2.3 | 955 | 657,900 | 1,800 | 1,116,100 | 620 | |
924 | -2.5 | 938 | 692,400 | 3,800 | 1,215,600 | 319 | |
948 | -4.2 | 948 | 973,900 | 5,500 | 1,152,100 | 209 | |
990 | -1.7 | 991 | 608,900 | 7,000 | 1,095,400 | 156 | |
1,007 | -1.0 | 987 | 468,600 | 8,300 | 1,084,000 | 130 | |
1,017 | -2.1 | 1,017 | 558,100 | 5,800 | 1,050,300 | 181 | |
1,039 | -0.7 | 1,042 | 321,800 | 7,900 | 1,027,100 | 130 | |
1,046 | +1.3 | 1,055 | 355,300 | 7,300 | 1,103,300 | 151 | |
1,033 | +3.4 | 1,036 | 348,800 | 8,100 | 1,105,100 | 136 | |
999 | -7.8 | 1,031 | 643,900 | 5,300 | 1,223,200 | 230 | |
1,083 | +12.6 | 1,031 | 1,043,600 | 13,600 | 1,237,000 | 90.96 | |
962 | -2.2 | 964 | 590,100 | 4,000 | 1,285,200 | 321 | |
984 | -1.0 | 1,000 | 322,900 | 3,800 | 1,211,000 | 318 | |
994 | -1.9 | 990 | 411,700 | 2,900 | 1,234,400 | 425 | |
1,013 | +2.3 | 1,009 | 415,300 | 1,900 | 1,218,000 | 641 | |
990 | -4.3 | 1,001 | 667,800 | 4,100 | 1,242,100 | 302 | |
1,034 | -1.1 | 1,043 | 390,200 | 4,800 | 1,202,400 | 250 | |
1,045 | +1.5 | 1,016 | 582,500 | 4,500 | 1,188,900 | 264 |