3468 スターアジア 東証R 15:00
98,800円
前日比
-100 (-0.10%)
比較される銘柄: いちごホテル日経ベア2野村原油
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.2 1.01 6.17
昨年来高値: 100,500 (16/05/30)
昨年来安値: 86,200 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 98,900 99,000 98,500 98,800 -100 -0.1 1,627

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 99,400 99,400 98,500 98,900 +400 +0.4 1,891
17/01/20 97,900 98,500 97,400 98,500 +600 +0.6 800
17/01/19 98,300 98,500 97,700 97,900 +400 +0.4 805
17/01/18 97,300 97,800 97,000 97,500 -400 -0.4 1,042
17/01/17 98,900 99,000 97,400 97,900 -1,000 -1.0 2,306
17/01/16 99,700 99,800 98,800 98,900 -600 -0.6 2,230
17/01/13 98,800 99,600 98,800 99,500 +800 +0.8 1,210
17/01/12 99,300 99,300 98,700 98,700 -400 -0.4 999
17/01/11 99,300 99,300 98,700 99,100 -200 -0.2 1,285
17/01/10 99,100 99,600 99,000 99,300 +500 +0.5 1,589
17/01/06 98,000 99,100 98,000 98,800 +500 +0.5 1,567
17/01/05 98,200 98,600 97,800 98,300 +100 +0.1 1,380
17/01/04 98,600 98,800 98,000 98,200 +600 +0.6 1,171
16/12/30 96,900 98,500 96,800 97,600 +900 +0.9 1,542
16/12/29 96,800 98,500 96,500 96,700 0 0.0 2,040
16/12/28 95,300 97,100 95,000 96,700 +1,300 +1.4 1,929
16/12/27 95,300 95,400 94,500 95,400 0 0.0 1,737
16/12/26 95,000 95,400 95,000 95,400 +300 +0.3 1,290
16/12/22 94,300 95,600 94,300 95,100 +500 +0.5 1,964
16/12/21 94,800 94,800 94,200 94,600 +200 +0.2 1,429
16/12/20 94,500 95,000 94,000 94,400 +100 +0.1 1,272
16/12/19 94,500 94,800 94,000 94,300 -100 -0.1 1,347
16/12/16 94,800 94,900 94,000 94,400 -400 -0.4 1,721
16/12/15 94,600 95,000 94,400 94,800 +100 +0.1 1,473
16/12/14 95,000 95,000 94,300 94,700 -200 -0.2 1,601
16/12/13 94,900 95,400 94,400 94,900 +900 +1.0 1,637
16/12/12 95,100 95,200 93,900 94,000 -800 -0.8 2,341
16/12/09 94,000 95,500 93,400 94,800 +1,400 +1.5 2,195
16/12/08 92,900 94,000 92,700 93,400 +1,000 +1.1 2,348

日経平均