3468 スターアジア 東証R 15:00
94,000円
前日比
+500 (+0.53%)
比較される銘柄: いちごホテルSMJリートSM225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.4 0.96 6.48
昨年来高値: 100,500 (16/05/30)
昨年来安値: 86,200 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 93,500 94,000 93,300 94,000 +500 +0.5 906

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 93,400 93,600 93,100 93,500 +200 +0.2 722
17/02/16 93,300 93,800 93,200 93,300 0 0.0 1,063
17/02/15 93,300 93,400 92,900 93,300 0 0.0 594
17/02/14 93,200 93,600 93,000 93,300 +200 +0.2 686
17/02/13 93,600 93,600 93,000 93,100 +100 +0.1 714
17/02/10 93,000 93,400 93,000 93,000 0 0.0 735
17/02/09 92,800 93,200 92,700 93,000 +100 +0.1 727
17/02/08 93,200 93,700 92,900 92,900 -300 -0.3 1,123
17/02/07 93,500 93,600 93,200 93,200 -400 -0.4 392
17/02/06 93,200 94,000 93,000 93,600 +300 +0.3 1,197
17/02/03 93,600 94,600 93,000 93,300 -300 -0.3 855
17/02/02 94,800 94,800 93,400 93,600 -1,300 -1.4 2,287
17/02/01 95,300 95,400 94,900 94,900 -700 -0.7 1,485
17/01/31 96,000 96,100 95,600 95,600 -400 -0.4 1,025
17/01/30 96,600 96,600 95,600 96,000 -300 -0.3 3,491
17/01/27 96,000 96,300 95,700 96,300 -3,000 -3.0 3,436
17/01/26 99,000 99,300 98,700 99,300 +300 +0.3 3,760
17/01/25 99,000 99,400 98,800 99,000 +200 +0.2 2,488
17/01/24 98,900 99,000 98,500 98,800 -100 -0.1 1,627
17/01/23 99,400 99,400 98,500 98,900 +400 +0.4 1,891
17/01/20 97,900 98,500 97,400 98,500 +600 +0.6 800
17/01/19 98,300 98,500 97,700 97,900 +400 +0.4 805
17/01/18 97,300 97,800 97,000 97,500 -400 -0.4 1,042
17/01/17 98,900 99,000 97,400 97,900 -1,000 -1.0 2,306
17/01/16 99,700 99,800 98,800 98,900 -600 -0.6 2,230
17/01/13 98,800 99,600 98,800 99,500 +800 +0.8 1,210
17/01/12 99,300 99,300 98,700 98,700 -400 -0.4 999
17/01/11 99,300 99,300 98,700 99,100 -200 -0.2 1,285
17/01/10 99,100 99,600 99,000 99,300 +500 +0.5 1,589

日経平均