37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1 | 4,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,000 | 62,200 | 61,300 | 61,300 | -700 | -1.1 | 4,035 | |
61,500 | 62,200 | 61,300 | 62,000 | +600 | +1.0 | 6,323 | |
61,300 | 62,100 | 61,100 | 61,400 | +300 | +0.5 | 7,506 | |
61,100 | 61,800 | 60,700 | 61,100 | -300 | -0.5 | 8,904 | |
61,000 | 61,400 | 60,600 | 61,400 | +400 | +0.7 | 6,955 | |
60,900 | 61,200 | 60,400 | 61,000 | +200 | +0.3 | 5,836 | |
60,700 | 61,200 | 60,200 | 60,800 | +400 | +0.7 | 7,279 | |
60,600 | 60,900 | 60,400 | 60,400 | +200 | +0.3 | 8,961 | |
60,700 | 61,000 | 59,900 | 60,200 | -600 | -1.0 | 6,560 | |
60,700 | 60,800 | 59,900 | 60,800 | +200 | +0.3 | 6,199 | |
60,100 | 60,800 | 60,100 | 60,600 | +300 | +0.5 | 6,209 | |
60,300 | 60,700 | 59,900 | 60,300 | 0 | 0.0 | 6,524 | |
59,700 | 60,400 | 59,400 | 60,300 | +900 | +1.5 | 7,421 | |
58,700 | 59,800 | 58,500 | 59,400 | +700 | +1.2 | 6,693 | |
58,600 | 58,900 | 58,200 | 58,700 | +100 | +0.2 | 5,480 | |
58,500 | 58,900 | 58,200 | 58,600 | +600 | +1.0 | 4,825 | |
59,000 | 59,100 | 57,800 | 58,000 | -1,100 | -1.9 | 5,581 | |
59,600 | 59,800 | 58,800 | 59,100 | -400 | -0.7 | 6,276 | |
59,100 | 59,700 | 58,600 | 59,500 | +400 | +0.7 | 6,777 | |
58,700 | 59,300 | 58,200 | 59,100 | +800 | +1.4 | 8,953 | |
58,700 | 58,900 | 58,000 | 58,300 | -400 | -0.7 | 5,993 | |
58,600 | 59,100 | 58,300 | 58,700 | +400 | +0.7 | 7,653 | |
58,600 | 58,800 | 58,200 | 58,300 | -400 | -0.7 | 4,316 | |
58,400 | 58,800 | 58,100 | 58,700 | +100 | +0.2 | 5,944 | |
57,600 | 58,800 | 57,300 | 58,600 | +1,200 | +2.1 | 8,218 | |
57,100 | 57,500 | 56,500 | 57,400 | +1,000 | +1.8 | 8,038 | |
55,300 | 57,000 | 55,300 | 56,400 | +1,300 | +2.4 | 12,239 | |
55,500 | 55,700 | 54,800 | 55,100 | -200 | -0.4 | 6,864 | |
54,800 | 56,000 | 54,700 | 55,300 | +700 | +1.3 | 13,040 |