37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1 | 4,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,800 | 58,900 | 58,300 | 58,800 | 0 | 0.0 | 2,542 | |
59,500 | 59,500 | 58,700 | 58,800 | -500 | -0.8 | 1,980 | |
59,800 | 59,800 | 59,200 | 59,300 | -500 | -0.8 | 4,196 | |
59,200 | 59,900 | 59,100 | 59,800 | +800 | +1.4 | 3,963 | |
59,000 | 59,400 | 58,800 | 59,000 | -100 | -0.2 | 3,226 | |
59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5 | 2,712 | |
59,500 | 59,700 | 59,300 | 59,400 | -100 | -0.2 | 3,795 | |
59,600 | 59,600 | 58,800 | 59,500 | +900 | +1.5 | 7,493 | |
58,400 | 58,800 | 58,200 | 58,600 | +500 | +0.9 | 6,420 | |
58,700 | 58,700 | 58,100 | 58,100 | -600 | -1.0 | 4,968 | |
58,300 | 58,900 | 58,000 | 58,700 | +400 | +0.7 | 4,628 | |
58,200 | 58,400 | 58,000 | 58,300 | +100 | +0.2 | 2,499 | |
58,300 | 58,600 | 57,700 | 58,200 | +100 | +0.2 | 3,626 | |
58,200 | 58,800 | 57,700 | 58,100 | +600 | +1.0 | 5,674 | |
58,800 | 59,700 | 57,500 | 57,500 | -1,500 | -2.5 | 14,284 | |
59,100 | 59,200 | 58,700 | 59,000 | +100 | +0.2 | 3,241 | |
58,400 | 59,200 | 58,300 | 58,900 | +800 | +1.4 | 4,389 | |
58,000 | 58,400 | 57,800 | 58,100 | +500 | +0.9 | 5,311 | |
57,900 | 58,000 | 57,500 | 57,600 | -400 | -0.7 | 5,340 | |
58,000 | 58,400 | 57,800 | 58,000 | 0 | 0.0 | 4,370 | |
58,000 | 58,100 | 57,700 | 58,000 | -100 | -0.2 | 2,959 | |
58,000 | 58,100 | 57,700 | 58,100 | +300 | +0.5 | 2,477 | |
57,600 | 57,800 | 57,400 | 57,800 | +500 | +0.9 | 3,322 | |
57,700 | 57,800 | 57,300 | 57,300 | -300 | -0.5 | 2,506 | |
58,000 | 58,000 | 57,400 | 57,600 | -100 | -0.2 | 2,528 | |
57,500 | 58,100 | 57,400 | 57,700 | +300 | +0.5 | 3,207 | |
56,500 | 57,600 | 56,400 | 57,400 | +1,100 | +2.0 | 5,859 | |
55,800 | 56,300 | 55,700 | 56,300 | +400 | +0.7 | 2,514 | |
56,300 | 56,300 | 55,900 | 55,900 | -400 | -0.7 | 1,623 | |
56,300 | 56,400 | 56,000 | 56,300 | +300 | +0.5 | 2,862 |