37,934.76 | +306.28 | 158.14 | +2.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.61% | -0.98% | 1.17% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1 | 4,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,500 | 57,500 | 57,000 | 57,100 | -2,000 | -3.4 | 13,491 | |
58,900 | 59,500 | 58,900 | 59,100 | -300 | -0.5 | 23,678 | |
59,800 | 59,900 | 59,100 | 59,400 | -300 | -0.5 | 10,160 | |
60,000 | 60,100 | 59,500 | 59,700 | -400 | -0.7 | 9,750 | |
60,000 | 60,500 | 59,900 | 60,100 | +100 | +0.2 | 5,910 | |
60,300 | 60,500 | 59,900 | 60,000 | -600 | -1.0 | 6,647 | |
59,500 | 60,700 | 59,500 | 60,600 | +1,200 | +2.0 | 11,698 | |
58,800 | 59,400 | 58,700 | 59,400 | +800 | +1.4 | 6,549 | |
58,700 | 58,900 | 58,400 | 58,600 | -100 | -0.2 | 7,517 | |
59,500 | 59,600 | 58,700 | 58,700 | -700 | -1.2 | 8,136 | |
59,600 | 59,800 | 59,300 | 59,400 | -200 | -0.3 | 3,982 | |
59,300 | 59,900 | 59,300 | 59,600 | +300 | +0.5 | 6,135 | |
59,100 | 59,600 | 59,100 | 59,300 | +200 | +0.3 | 7,860 | |
59,100 | 59,500 | 59,000 | 59,100 | +100 | +0.2 | 5,238 | |
58,900 | 59,600 | 58,600 | 59,000 | +100 | +0.2 | 6,230 | |
58,800 | 59,100 | 58,400 | 58,900 | +300 | +0.5 | 8,812 | |
57,500 | 58,700 | 57,300 | 58,600 | +1,300 | +2.3 | 10,747 | |
58,100 | 58,200 | 57,300 | 57,300 | -300 | -0.5 | 7,534 | |
58,000 | 58,000 | 57,600 | 57,600 | -300 | -0.5 | 4,117 | |
57,300 | 58,000 | 57,200 | 57,900 | +700 | +1.2 | 5,859 | |
56,700 | 57,200 | 56,500 | 57,200 | +600 | +1.1 | 6,652 | |
56,300 | 56,700 | 56,100 | 56,600 | +200 | +0.4 | 4,557 | |
57,000 | 57,000 | 56,300 | 56,400 | -600 | -1.1 | 4,976 | |
57,000 | 57,100 | 56,600 | 57,000 | +100 | +0.2 | 5,208 | |
57,600 | 57,600 | 56,900 | 56,900 | -1,000 | -1.7 | 4,488 | |
57,400 | 57,900 | 57,100 | 57,900 | +500 | +0.9 | 5,699 | |
57,400 | 57,500 | 56,900 | 57,400 | 0 | 0.0 | 6,230 | |
57,700 | 57,700 | 57,100 | 57,400 | -100 | -0.2 | 5,416 | |
58,400 | 58,700 | 57,500 | 57,500 | -900 | -1.5 | 20,647 | |
58,500 | 58,700 | 58,100 | 58,400 | +100 | +0.2 | 4,250 |