38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,600 | 62,600 | 61,700 | 62,500 | 0 | 0.0 | 6,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,300 | 58,400 | 57,500 | 58,300 | 0 | 0.0 | 8,554 | |
58,500 | 58,800 | 58,100 | 58,300 | +200 | +0.3 | 8,401 | |
58,300 | 58,400 | 57,700 | 58,100 | -500 | -0.9 | 8,759 | |
58,300 | 59,000 | 58,100 | 58,600 | +300 | +0.5 | 8,615 | |
58,300 | 58,600 | 58,000 | 58,300 | 0 | 0.0 | 9,894 | |
56,600 | 58,300 | 56,600 | 58,300 | +1,600 | +2.8 | 10,443 | |
56,200 | 56,800 | 56,100 | 56,700 | +400 | +0.7 | 14,626 | |
56,500 | 56,800 | 56,100 | 56,300 | -100 | -0.2 | 12,130 | |
56,900 | 57,500 | 56,400 | 56,400 | -400 | -0.7 | 6,030 | |
56,700 | 56,900 | 56,400 | 56,800 | -100 | -0.2 | 5,056 | |
57,300 | 57,500 | 56,700 | 56,900 | -400 | -0.7 | 5,616 | |
57,800 | 57,800 | 56,900 | 57,300 | -300 | -0.5 | 11,609 | |
57,600 | 57,800 | 57,400 | 57,600 | 0 | 0.0 | 7,680 | |
58,000 | 58,000 | 57,600 | 57,600 | -300 | -0.5 | 12,593 | |
58,300 | 58,300 | 57,600 | 57,900 | -200 | -0.3 | 12,809 | |
57,800 | 58,300 | 57,700 | 58,100 | +500 | +0.9 | 9,829 | |
57,700 | 58,000 | 57,100 | 57,600 | -300 | -0.5 | 15,568 | |
57,300 | 58,100 | 57,100 | 57,900 | +700 | +1.2 | 27,177 | |
56,300 | 57,200 | 56,300 | 57,200 | +700 | +1.2 | 13,590 | |
55,400 | 56,600 | 55,300 | 56,500 | +1,100 | +2.0 | 18,716 | |
55,500 | 55,600 | 54,900 | 55,400 | 0 | 0.0 | 12,716 | |
55,400 | 55,800 | 55,200 | 55,400 | -300 | -0.5 | 18,310 | |
55,300 | 55,900 | 55,300 | 55,700 | +500 | +0.9 | 19,160 | |
55,100 | 55,400 | 54,500 | 55,200 | +400 | +0.7 | 27,812 | |
54,300 | 55,200 | 54,000 | 54,800 | +400 | +0.7 | 178,501 | |
53,900 | 54,400 | 53,600 | 54,400 | +700 | +1.3 | 129,366 | |
54,100 | 54,400 | 53,600 | 53,700 | -200 | -0.4 | 45,949 | |
54,200 | 54,200 | 53,600 | 53,900 | -600 | -1.1 | 34,525 | |
54,300 | 54,500 | 54,000 | 54,500 | -100 | -0.2 | 128,573 | |
55,800 | 56,100 | 54,600 | 54,600 | -1,800 | -3.2 | 73,562 |