38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,300 | 62,900 | 62,100 | 62,500 | +400 | +0.6 | 3,646 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,500 | 57,400 | 55,500 | 57,100 | +2,000 | +3.6 | 25,880 | |
55,000 | 55,900 | 55,000 | 55,100 | 0 | 0.0 | 22,356 | |
55,800 | 56,100 | 55,100 | 55,100 | -3,100 | -5.3 | 83,646 | |
58,100 | 58,500 | 57,900 | 58,200 | +200 | +0.3 | 2,636 | |
57,600 | 58,200 | 57,600 | 58,000 | +500 | +0.9 | 4,386 | |
57,300 | 57,800 | 57,300 | 57,500 | 0 | 0.0 | 2,944 | |
57,100 | 57,500 | 56,800 | 57,500 | +900 | +1.6 | 4,779 | |
57,500 | 57,600 | 56,600 | 56,600 | -900 | -1.6 | 3,352 | |
57,500 | 57,900 | 57,200 | 57,500 | 0 | 0.0 | 7,303 | |
57,200 | 57,600 | 56,500 | 57,500 | -2,000 | -3.4 | 11,602 | |
59,700 | 59,700 | 59,100 | 59,500 | +300 | +0.5 | 14,010 | |
58,900 | 59,400 | 58,700 | 59,200 | +400 | +0.7 | 4,816 | |
59,100 | 59,100 | 58,600 | 58,800 | -200 | -0.3 | 2,510 | |
58,700 | 59,100 | 58,600 | 59,000 | +400 | +0.7 | 3,399 | |
58,500 | 58,800 | 58,300 | 58,600 | +300 | +0.5 | 4,174 | |
58,500 | 59,000 | 58,300 | 58,300 | -300 | -0.5 | 3,945 | |
58,300 | 58,600 | 58,000 | 58,600 | +400 | +0.7 | 2,860 | |
57,700 | 58,300 | 57,200 | 58,200 | +200 | +0.3 | 6,387 | |
58,000 | 58,300 | 57,700 | 58,000 | +200 | +0.3 | 2,775 | |
58,000 | 58,100 | 57,700 | 57,800 | -400 | -0.7 | 3,159 | |
58,500 | 58,600 | 58,000 | 58,200 | -200 | -0.3 | 3,076 | |
58,600 | 59,000 | 58,400 | 58,400 | -300 | -0.5 | 2,509 | |
58,500 | 58,800 | 58,300 | 58,700 | +300 | +0.5 | 3,195 | |
58,800 | 58,900 | 58,400 | 58,400 | -300 | -0.5 | 2,649 | |
58,900 | 59,000 | 58,500 | 58,700 | -200 | -0.3 | 2,690 | |
59,100 | 59,200 | 58,700 | 58,900 | -200 | -0.3 | 3,357 | |
59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5 | 2,372 | |
59,400 | 59,700 | 59,100 | 59,400 | +100 | +0.2 | 3,095 | |
59,200 | 59,500 | 59,000 | 59,300 | +200 | +0.3 | 3,875 | |
59,400 | 59,800 | 58,800 | 59,100 | -300 | -0.5 | 3,654 |