37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 61,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 61,200 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,400 | 60,600 | 61,400 | +400 | +0.7 | 6,955 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,700 | 55,100 | 54,100 | 54,300 | -200 | -0.4 | 5,387 | |
54,200 | 54,800 | 54,000 | 54,500 | +100 | +0.2 | 4,435 | |
54,800 | 54,900 | 54,000 | 54,400 | -500 | -0.9 | 2,689 | |
54,800 | 55,200 | 54,700 | 54,900 | +300 | +0.5 | 4,952 | |
54,200 | 54,800 | 54,200 | 54,600 | +100 | +0.2 | 2,529 | |
54,500 | 54,600 | 54,000 | 54,500 | 0 | 0.0 | 3,983 | |
54,500 | 54,700 | 54,200 | 54,500 | 0 | 0.0 | 2,192 | |
54,500 | 54,600 | 54,300 | 54,500 | +400 | +0.7 | 3,145 | |
54,600 | 54,600 | 54,100 | 54,100 | -200 | -0.4 | 3,650 | |
54,000 | 54,300 | 53,500 | 54,300 | +300 | +0.6 | 3,404 | |
55,000 | 55,000 | 53,900 | 54,000 | -900 | -1.6 | 5,802 | |
54,600 | 54,900 | 54,200 | 54,900 | 0 | 0.0 | 6,334 | |
55,000 | 55,100 | 54,600 | 54,900 | -500 | -0.9 | 5,463 | |
54,900 | 55,500 | 54,600 | 55,400 | +1,000 | +1.8 | 9,939 | |
54,200 | 54,400 | 54,100 | 54,400 | +200 | +0.4 | 5,081 | |
54,100 | 54,300 | 54,000 | 54,200 | +100 | +0.2 | 3,409 | |
53,700 | 54,400 | 53,700 | 54,100 | +600 | +1.1 | 3,209 | |
53,000 | 53,500 | 53,000 | 53,500 | +300 | +0.6 | 2,460 | |
53,100 | 53,300 | 53,000 | 53,200 | +200 | +0.4 | 3,992 | |
53,100 | 53,200 | 52,800 | 53,000 | -100 | -0.2 | 3,206 | |
53,000 | 53,200 | 52,800 | 53,100 | +200 | +0.4 | 2,587 | |
53,200 | 53,300 | 52,700 | 52,900 | -200 | -0.4 | 2,738 | |
52,700 | 53,100 | 52,700 | 53,100 | +200 | +0.4 | 5,227 | |
53,300 | 53,400 | 52,800 | 52,900 | -500 | -0.9 | 5,003 | |
53,000 | 53,500 | 52,900 | 53,400 | +300 | +0.6 | 4,403 | |
53,300 | 53,400 | 53,000 | 53,100 | -400 | -0.7 | 2,926 | |
53,300 | 53,700 | 53,200 | 53,500 | +200 | +0.4 | 2,881 | |
53,400 | 53,500 | 53,000 | 53,300 | 0 | 0.0 | 5,136 | |
53,300 | 53,400 | 53,000 | 53,300 | +300 | +0.6 | 3,220 | |
53,000 | 53,200 | 52,900 | 53,000 | - | - | 2,167 |