38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 158,800 | 154,900 | 157,600 | +2,800 | +1.8 | 29,684 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,900 | 162,500 | 158,800 | 162,400 | +3,500 | +2.2 | 6,162 | |
159,200 | 159,200 | 157,900 | 158,900 | -300 | -0.2 | 5,679 | |
159,800 | 159,800 | 158,500 | 159,200 | -300 | -0.2 | 3,599 | |
161,600 | 161,600 | 159,000 | 159,500 | -1,800 | -1.1 | 7,970 | |
161,900 | 162,400 | 160,400 | 161,300 | -100 | -0.1 | 10,257 | |
158,900 | 161,700 | 158,900 | 161,400 | +2,300 | +1.4 | 9,081 | |
159,100 | 159,600 | 157,400 | 159,100 | -500 | -0.3 | 7,386 | |
159,100 | 159,600 | 157,800 | 159,600 | +500 | +0.3 | 7,047 | |
156,800 | 159,200 | 156,600 | 159,100 | +2,600 | +1.7 | 10,265 | |
158,100 | 158,100 | 156,300 | 156,500 | -900 | -0.6 | 5,643 | |
157,400 | 158,200 | 156,400 | 157,400 | +100 | +0.1 | 9,408 | |
155,400 | 157,800 | 155,300 | 157,300 | +1,300 | +0.8 | 6,571 | |
154,700 | 156,100 | 154,200 | 156,000 | +1,300 | +0.8 | 6,015 | |
154,800 | 155,300 | 154,100 | 154,700 | -100 | -0.1 | 6,277 | |
154,000 | 155,500 | 153,100 | 154,800 | -100 | -0.1 | 7,567 | |
155,000 | 155,200 | 153,700 | 154,900 | 0 | 0.0 | 6,085 | |
154,500 | 154,900 | 153,700 | 154,900 | +1,300 | +0.8 | 5,601 | |
153,800 | 154,400 | 152,800 | 153,600 | -200 | -0.1 | 9,482 | |
153,800 | 153,800 | 151,200 | 153,800 | +1,500 | +1.0 | 10,119 | |
151,800 | 153,000 | 151,300 | 152,300 | +400 | +0.3 | 6,393 | |
153,300 | 154,000 | 151,700 | 151,900 | -1,400 | -0.9 | 11,857 | |
152,000 | 153,800 | 151,500 | 153,300 | +1,300 | +0.9 | 10,436 | |
152,200 | 152,600 | 151,100 | 152,000 | +1,500 | +1.0 | 6,234 | |
151,300 | 151,500 | 149,400 | 150,500 | -700 | -0.5 | 5,666 | |
151,600 | 152,000 | 150,800 | 151,200 | -900 | -0.6 | 6,832 | |
153,000 | 153,600 | 150,700 | 152,100 | -1,200 | -0.8 | 12,813 | |
152,800 | 153,700 | 151,000 | 153,300 | +200 | +0.1 | 13,842 | |
148,800 | 154,100 | 148,200 | 153,100 | +4,600 | +3.1 | 16,771 | |
150,800 | 150,900 | 147,500 | 148,500 | -1,500 | -1.0 | 9,444 | |
149,100 | 150,700 | 147,500 | 150,000 | +900 | +0.6 | 10,632 |