3462 野村マスター 東証R 15:00
168,700円
前日比
+200 (+0.12%)
比較される銘柄: ETFS金MXトピクスMX225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
43.3 1.47 3.44 1.92
年初来高値: 176,200 (16/06/01)
年初来安値: 132,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 168,500 170,600 167,300 168,700 +200 +0.1 11,367

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 170,200 171,300 168,500 168,500 -2,000 -1.2 12,088
16/11/30 166,200 170,500 166,000 170,500 +4,100 +2.5 26,777
16/11/29 164,300 166,800 164,300 166,400 +2,900 +1.8 7,932
16/11/28 160,500 164,200 160,400 163,500 +3,000 +1.9 9,564
16/11/25 160,300 161,400 159,500 160,500 +800 +0.5 6,725
16/11/24 159,200 161,600 159,000 159,700 +1,100 +0.7 7,854
16/11/22 159,200 160,300 158,600 158,600 -800 -0.5 10,058
16/11/21 162,100 163,100 158,500 159,400 -2,900 -1.8 14,099
16/11/18 167,900 167,900 162,300 162,300 -3,800 -2.3 11,425
16/11/17 162,200 166,100 161,500 166,100 +2,500 +1.5 10,593
16/11/16 164,800 164,800 161,500 163,600 +2,800 +1.7 15,651
16/11/15 161,300 162,600 159,800 160,800 -700 -0.4 11,480
16/11/14 163,200 165,900 160,600 161,500 -3,000 -1.8 11,614
16/11/11 167,500 168,400 161,500 164,500 -3,200 -1.9 16,452
16/11/10 168,000 170,800 166,000 167,700 0 0.0 14,200
16/11/09 167,300 168,400 162,900 167,700 +400 +0.2 14,936
16/11/08 170,100 171,100 167,300 167,300 -3,800 -2.2 10,539
16/11/07 170,400 172,600 169,400 171,100 +800 +0.5 8,487
16/11/04 170,900 172,300 169,700 170,300 -200 -0.1 9,605
16/11/02 172,800 172,900 169,000 170,500 -2,500 -1.4 10,886
16/11/01 170,000 173,000 169,100 173,000 +3,000 +1.8 12,874
16/10/31 166,300 170,000 165,700 170,000 +3,600 +2.2 9,576
16/10/28 168,000 168,000 166,200 166,400 -1,400 -0.8 8,984
16/10/27 167,000 168,400 165,300 167,800 -100 -0.1 9,666
16/10/26 166,900 168,800 166,700 167,900 +800 +0.5 6,020
16/10/25 168,000 168,900 166,900 167,100 -1,900 -1.1 8,458
16/10/24 166,000 169,100 166,000 169,000 +3,000 +1.8 7,756
16/10/21 166,500 169,600 165,300 166,000 -2,300 -1.4 8,894
16/10/20 167,800 170,000 166,300 168,300 +1,900 +1.1 13,442

日経平均