3462 野村マスター 東証R 15:00
157,800円
前日比
+300 (+0.19%)
比較される銘柄: ETFS金野村JPXKDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.9 1.23 3.90 1.25
年初来高値: 159,300 (18/07/02)
年初来安値: 139,300 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 157,700 158,800 156,600 157,800 +300 +0.2 7,767

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 157,600 158,100 156,900 157,500 -100 -0.1 5,246
18/07/18 157,400 158,400 156,500 157,600 +300 +0.2 4,750
18/07/17 157,000 157,400 155,000 157,300 +1,000 +0.6 7,094
18/07/13 157,500 157,700 155,800 156,300 -600 -0.4 5,300
18/07/12 156,500 158,000 156,000 156,900 +800 +0.5 5,999
18/07/11 156,100 156,900 155,400 156,100 -100 -0.1 5,158
18/07/10 157,300 157,500 155,600 156,200 -1,100 -0.7 6,591
18/07/09 157,500 158,400 157,000 157,300 +300 +0.2 4,981
18/07/06 156,500 158,000 155,900 157,000 +500 +0.3 7,006
18/07/05 155,000 156,700 155,000 156,500 +1,300 +0.8 7,207
18/07/04 156,500 156,600 154,300 155,200 -1,300 -0.8 7,073
18/07/03 155,800 156,800 155,600 156,500 +700 +0.4 7,112
18/07/02 156,400 159,300 155,200 155,800 -500 -0.3 9,837
18/06/29 156,300 157,500 155,100 156,300 +300 +0.2 13,288
18/06/28 157,300 157,400 155,700 156,000 -1,300 -0.8 10,965
18/06/27 158,000 158,900 156,500 157,300 -800 -0.5 11,921
18/06/26 156,000 158,300 155,800 158,100 +3,200 +2.1 17,680
18/06/25 156,700 157,400 154,200 154,900 -1,800 -1.1 11,372
18/06/22 157,500 157,500 155,700 156,700 +300 +0.2 9,918
18/06/21 155,900 157,300 155,500 156,400 +1,800 +1.2 10,651
18/06/20 156,400 156,400 154,400 154,600 -1,200 -0.8 11,229
18/06/19 156,800 157,400 155,000 155,800 -600 -0.4 10,018
18/06/18 156,900 157,400 155,400 156,400 -800 -0.5 13,419
18/06/15 154,800 157,400 154,200 157,200 +2,900 +1.9 22,079
18/06/14 153,700 154,900 153,400 154,300 +700 +0.5 7,373
18/06/13 153,800 154,000 153,100 153,600 -200 -0.1 8,628
18/06/12 152,700 154,200 152,700 153,800 0 0.0 8,609
18/06/11 153,900 154,400 153,500 153,800 -200 -0.1 4,895
18/06/08 153,200 154,800 152,900 154,000 +200 +0.1 10,331

日経平均