3462 野村マスター 東証R 09:54
171,900円
前日比
-600 (-0.35%)
比較される銘柄: ETFS金ジャパンREMXトピクス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
44.1 1.50 3.38 0.86
昨年来高値: 178,500 (17/01/10)
昨年来安値: 132,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 172,300 172,600 171,300 171,900 -600 -0.3 1,143

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 173,000 173,200 170,600 172,500 -300 -0.2 11,362
17/03/29 170,500 172,800 169,600 172,800 +3,100 +1.8 9,485
17/03/28 170,000 171,400 169,300 169,700 -1,200 -0.7 6,703
17/03/27 171,100 171,400 168,700 170,900 -100 -0.1 9,155
17/03/24 170,000 171,600 167,700 171,000 +900 +0.5 15,336
17/03/23 169,700 170,400 168,600 170,100 0 0.0 8,646
17/03/22 169,900 170,900 169,200 170,100 +1,700 +1.0 12,287
17/03/21 166,600 169,200 166,600 168,400 +2,900 +1.8 8,911
17/03/17 168,000 170,900 165,500 165,500 -4,900 -2.9 42,863
17/03/16 168,100 170,800 168,000 170,400 +1,800 +1.1 12,816
17/03/15 166,900 168,600 166,100 168,600 +1,300 +0.8 13,263
17/03/14 167,300 167,400 166,100 167,300 -300 -0.2 11,727
17/03/13 163,000 167,600 163,000 167,600 +4,900 +3.0 17,345
17/03/10 163,000 164,500 162,700 162,700 -2,600 -1.6 8,985
17/03/09 162,400 165,300 161,600 165,300 +2,800 +1.7 10,897
17/03/08 164,100 164,400 162,500 162,500 -2,500 -1.5 9,095
17/03/07 165,200 166,800 164,400 165,000 +100 +0.1 9,371
17/03/06 165,200 165,500 164,400 164,900 -600 -0.4 5,713
17/03/03 165,000 165,600 163,900 165,500 -500 -0.3 10,533
17/03/02 167,000 168,000 165,000 166,000 -1,600 -1.0 11,645
17/03/01 168,200 168,900 167,200 167,600 -700 -0.4 7,503
17/02/28 167,900 169,600 167,600 168,300 -600 -0.4 11,391
17/02/27 168,000 169,600 167,300 168,900 +600 +0.4 9,804
17/02/24 165,000 168,300 164,800 168,300 +1,000 +0.6 10,840
17/02/23 166,500 167,500 166,500 167,300 -100 -0.1 13,223
17/02/22 167,000 167,400 166,200 167,400 +700 +0.4 12,799
17/02/21 166,200 166,900 166,000 166,700 -400 -0.2 6,999
17/02/20 165,500 167,100 165,500 167,100 +1,100 +0.7 8,599
17/02/17 166,600 167,300 165,700 166,000 -1,200 -0.7 8,170

日経平均