3462 野村マスター 東証R 15:00
163,300円
前日比
-700 (-0.43%)
比較される銘柄: MXトピクスETFS金ジャパンRE
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.7 1.23 3.61 2.26
年初来高値: 178,500 (17/01/10)
年初来安値: 160,700 (17/04/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 164,000 164,200 162,300 163,300 -700 -0.4 10,031

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 162,800 164,000 162,100 164,000 +1,200 +0.7 6,292
17/05/26 163,400 164,200 162,800 162,800 -1,200 -0.7 6,020
17/05/25 164,200 164,300 163,100 164,000 +800 +0.5 6,210
17/05/24 163,000 163,500 162,300 163,200 +200 +0.1 8,803
17/05/23 165,700 165,900 163,000 163,000 -2,700 -1.6 8,556
17/05/22 163,900 167,600 163,900 165,700 -300 -0.2 12,286
17/05/19 168,400 169,000 165,400 166,000 -3,000 -1.8 7,716
17/05/18 165,000 169,000 164,500 169,000 +3,800 +2.3 11,383
17/05/17 164,900 166,700 164,700 165,200 +1,600 +1.0 11,164
17/05/16 165,000 165,900 163,200 163,600 -2,800 -1.7 12,280
17/05/15 168,400 170,300 165,800 166,400 +2,000 +1.2 14,111
17/05/12 164,700 167,400 164,200 164,400 -300 -0.2 8,407
17/05/11 165,100 167,700 164,200 164,700 +1,200 +0.7 12,282
17/05/10 162,800 164,400 162,400 163,500 +100 +0.1 10,795
17/05/09 163,100 165,300 163,100 163,400 -1,000 -0.6 10,724
17/05/08 162,800 164,800 162,800 164,400 -300 -0.2 11,301
17/05/02 162,200 164,700 161,900 164,700 +3,200 +2.0 8,534
17/05/01 160,800 162,400 160,800 161,500 +800 +0.5 5,750
17/04/28 163,300 163,800 160,700 160,700 -3,700 -2.3 12,765
17/04/27 163,900 164,700 163,000 164,400 +900 +0.6 10,652
17/04/26 162,400 164,200 162,200 163,500 -400 -0.2 10,660
17/04/25 164,100 164,700 162,700 163,900 -200 -0.1 8,591
17/04/24 165,400 166,500 163,100 164,100 +100 +0.1 13,910
17/04/21 167,000 167,800 164,000 164,000 -3,400 -2.0 10,493
17/04/20 166,800 168,200 166,700 167,400 +300 +0.2 6,777
17/04/19 169,000 169,400 166,900 167,100 -1,900 -1.1 6,416
17/04/18 169,500 169,500 166,800 169,000 +500 +0.3 7,886
17/04/17 166,200 168,700 166,200 168,500 +2,700 +1.6 8,894
17/04/14 166,300 167,700 165,800 165,800 -2,300 -1.4 7,938

日経平均