3462 野村マスター 東証R 15:00
168,300円
前日比
+1,000 (+0.60%)
比較される銘柄: ETFS金ジャパンRE日本リテール
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
43.2 1.47 3.45 1.23
昨年来高値: 178,500 (17/01/10)
昨年来安値: 132,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 165,000 168,300 164,800 168,300 +1,000 +0.6 10,840

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 166,500 167,500 166,500 167,300 -100 -0.1 13,223
17/02/22 167,000 167,400 166,200 167,400 +700 +0.4 12,799
17/02/21 166,200 166,900 166,000 166,700 -400 -0.2 6,999
17/02/20 165,500 167,100 165,500 167,100 +1,100 +0.7 8,599
17/02/17 166,600 167,300 165,700 166,000 -1,200 -0.7 8,170
17/02/16 168,700 168,700 166,900 167,200 -1,400 -0.8 7,690
17/02/15 168,200 168,600 166,800 168,600 +2,600 +1.6 8,512
17/02/14 166,900 167,500 165,800 166,000 -1,000 -0.6 7,652
17/02/13 168,700 169,400 167,000 167,000 -2,500 -1.5 10,232
17/02/10 169,500 170,200 168,300 169,500 +900 +0.5 10,326
17/02/09 169,800 171,000 168,600 168,600 -1,400 -0.8 10,686
17/02/08 171,200 172,000 170,000 170,000 -1,900 -1.1 11,353
17/02/07 173,100 173,400 170,700 171,900 -2,200 -1.3 12,580
17/02/06 173,800 174,900 172,700 174,100 -100 -0.1 9,834
17/02/03 174,500 175,500 172,100 174,200 -200 -0.1 9,249
17/02/02 175,800 176,100 173,800 174,400 -900 -0.5 9,039
17/02/01 175,500 176,100 174,700 175,300 -600 -0.3 6,343
17/01/31 176,500 178,000 175,900 175,900 -500 -0.3 7,384
17/01/30 176,500 177,200 175,600 176,400 -700 -0.4 7,095
17/01/27 174,700 177,200 174,700 177,100 +1,800 +1.0 5,098
17/01/26 175,000 175,800 173,800 175,300 +500 +0.3 6,876
17/01/25 175,900 176,300 173,900 174,800 -200 -0.1 6,799
17/01/24 175,000 176,500 174,300 175,000 -400 -0.2 7,489
17/01/23 175,600 176,000 174,000 175,400 -600 -0.3 6,429
17/01/20 173,600 176,200 172,900 176,000 +2,100 +1.2 6,891
17/01/19 175,700 176,400 173,900 173,900 -1,200 -0.7 6,007
17/01/18 174,100 175,800 173,700 175,100 +2,100 +1.2 6,974
17/01/17 175,000 175,200 172,900 173,000 -1,500 -0.9 5,288
17/01/16 175,000 175,700 173,200 174,500 -1,300 -0.7 6,314

日経平均