3462 野村マスター 東証R 15:00
173,900円
前日比
-1,200 (-0.69%)
比較される銘柄: ETFS金MXトピクスMX225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
44.6 1.52 3.34 0.55
昨年来高値: 178,500 (17/01/10)
昨年来安値: 132,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 175,700 176,400 173,900 173,900 -1,200 -0.7 6,007

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 174,100 175,800 173,700 175,100 +2,100 +1.2 6,974
17/01/17 175,000 175,200 172,900 173,000 -1,500 -0.9 5,288
17/01/16 175,000 175,700 173,200 174,500 -1,300 -0.7 6,314
17/01/13 175,500 176,300 173,700 175,800 +1,400 +0.8 10,286
17/01/12 175,500 176,000 173,600 174,400 -1,900 -1.1 11,281
17/01/11 176,000 177,300 175,100 176,300 -100 -0.1 9,766
17/01/10 178,400 178,500 176,100 176,400 -1,600 -0.9 13,769
17/01/06 177,300 178,400 176,500 178,000 +200 +0.1 10,893
17/01/05 176,900 178,100 176,700 177,800 +700 +0.4 8,419
17/01/04 175,900 177,400 174,400 177,100 +300 +0.2 7,187
16/12/30 175,300 178,300 173,900 176,800 +1,400 +0.8 11,580
16/12/29 174,400 175,400 174,000 175,400 +1,000 +0.6 7,627
16/12/28 171,400 174,900 171,400 174,400 +1,500 +0.9 8,207
16/12/27 172,400 173,000 171,300 172,900 -500 -0.3 6,445
16/12/26 171,500 174,700 171,000 173,400 +100 +0.1 5,632
16/12/22 172,800 174,000 171,200 173,300 -300 -0.2 7,336
16/12/21 174,600 174,900 172,700 173,600 -1,300 -0.7 6,400
16/12/20 174,000 175,400 173,200 174,900 +1,400 +0.8 7,558
16/12/19 173,000 174,400 172,300 173,500 +400 +0.2 9,638
16/12/16 172,700 173,300 171,600 173,100 +800 +0.5 9,816
16/12/15 172,600 173,200 171,400 172,300 -300 -0.2 6,924
16/12/14 171,800 172,600 170,600 172,600 +800 +0.5 7,077
16/12/13 169,300 172,000 169,300 171,800 +1,700 +1.0 7,075
16/12/12 172,000 173,000 170,100 170,100 -1,200 -0.7 8,761
16/12/09 173,000 173,000 170,300 171,300 -1,100 -0.6 9,242
16/12/08 170,800 172,500 170,000 172,400 +2,000 +1.2 9,268
16/12/07 170,900 170,900 168,400 170,400 +400 +0.2 8,609
16/12/06 168,500 170,900 168,500 170,000 -100 -0.1 7,451
16/12/05 168,000 171,000 168,000 170,100 +1,400 +0.8 8,566

日経平均