38,326.29 | +774.13 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | 0.00% | 0.69% | -0.74% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 151,600 | 149,800 | 151,500 | -400 | -0.3 | 4,058 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,800 | 170,900 | 168,900 | 170,800 | +1,100 | +0.6 | 6,624 | |
171,600 | 171,700 | 168,800 | 169,700 | -1,900 | -1.1 | 8,087 | |
171,700 | 172,800 | 171,000 | 171,600 | -1,000 | -0.6 | 16,454 | |
172,700 | 173,600 | 171,700 | 172,600 | 0 | 0.0 | 5,769 | |
174,000 | 174,000 | 172,200 | 172,600 | -1,300 | -0.7 | 7,358 | |
172,100 | 174,000 | 171,600 | 173,900 | +1,800 | +1.0 | 9,121 | |
173,800 | 173,800 | 171,900 | 172,100 | -600 | -0.3 | 7,217 | |
170,400 | 173,000 | 170,100 | 172,700 | +1,600 | +0.9 | 8,872 | |
170,400 | 172,500 | 170,100 | 171,100 | +700 | +0.4 | 12,157 | |
171,300 | 171,600 | 170,000 | 170,400 | -4,100 | -2.3 | 8,723 | |
173,000 | 174,700 | 172,500 | 174,500 | +1,200 | +0.7 | 25,409 | |
171,900 | 173,300 | 171,300 | 173,300 | +1,700 | +1.0 | 5,161 | |
171,700 | 171,800 | 171,000 | 171,600 | -900 | -0.5 | 4,940 | |
171,900 | 172,900 | 171,600 | 172,500 | +600 | +0.3 | 4,425 | |
171,600 | 172,100 | 170,800 | 171,900 | +1,200 | +0.7 | 6,737 | |
169,600 | 171,500 | 169,600 | 170,700 | +1,300 | +0.8 | 7,108 | |
169,900 | 170,400 | 169,400 | 169,400 | -500 | -0.3 | 10,352 | |
169,100 | 171,800 | 169,100 | 169,900 | -800 | -0.5 | 8,069 | |
170,300 | 171,300 | 169,700 | 170,700 | +800 | +0.5 | 7,448 | |
169,100 | 171,200 | 169,100 | 169,900 | -100 | -0.1 | 10,976 | |
171,900 | 172,100 | 169,700 | 170,000 | -1,900 | -1.1 | 8,163 | |
172,700 | 173,300 | 171,300 | 171,900 | -300 | -0.2 | 8,325 | |
170,900 | 173,200 | 170,100 | 172,200 | +1,300 | +0.8 | 10,426 | |
171,900 | 172,100 | 170,200 | 170,900 | -1,000 | -0.6 | 12,534 | |
173,100 | 173,100 | 171,600 | 171,900 | -1,200 | -0.7 | 7,142 | |
172,100 | 173,300 | 171,700 | 173,100 | +1,000 | +0.6 | 10,846 | |
169,100 | 172,300 | 169,100 | 172,100 | +700 | +0.4 | 14,807 | |
169,400 | 171,500 | 167,900 | 171,400 | +1,700 | +1.0 | 10,881 | |
168,900 | 170,200 | 167,500 | 169,700 | +500 | +0.3 | 15,469 | |
170,000 | 170,000 | 167,400 | 169,200 | 0 | 0.0 | 12,240 |