37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,600 | 150,400 | 148,400 | 149,800 | +300 | +0.2 | 10,162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,200 | 161,500 | 159,600 | 161,500 | +400 | +0.2 | 6,640 | |
160,700 | 161,600 | 159,800 | 161,100 | +200 | +0.1 | 5,819 | |
161,100 | 161,100 | 159,000 | 160,900 | -600 | -0.4 | 16,598 | |
160,300 | 162,300 | 160,100 | 161,500 | +1,600 | +1.0 | 11,730 | |
163,400 | 163,800 | 159,700 | 159,900 | -2,800 | -1.7 | 8,862 | |
164,500 | 164,600 | 162,000 | 162,700 | -1,500 | -0.9 | 7,628 | |
164,600 | 165,200 | 164,100 | 164,200 | -500 | -0.3 | 5,272 | |
165,400 | 166,000 | 164,300 | 164,700 | +700 | +0.4 | 10,953 | |
162,800 | 164,400 | 162,800 | 164,000 | -400 | -0.2 | 14,159 | |
164,900 | 166,300 | 163,400 | 164,400 | 0 | 0.0 | 14,458 | |
163,500 | 164,500 | 162,700 | 164,400 | +100 | +0.1 | 8,036 | |
165,000 | 165,700 | 163,600 | 164,300 | -700 | -0.4 | 6,259 | |
163,200 | 165,900 | 162,600 | 165,000 | +1,800 | +1.1 | 7,047 | |
166,500 | 167,000 | 162,500 | 163,200 | -700 | -0.4 | 14,768 | |
167,700 | 171,300 | 163,900 | 163,900 | -3,800 | -2.3 | 41,845 | |
166,000 | 168,600 | 164,800 | 167,700 | +2,300 | +1.4 | 9,427 | |
165,600 | 166,700 | 164,700 | 165,400 | +900 | +0.5 | 8,881 | |
162,800 | 165,100 | 162,600 | 164,500 | +1,800 | +1.1 | 11,453 | |
162,800 | 163,800 | 161,900 | 162,700 | -200 | -0.1 | 10,597 | |
162,300 | 163,900 | 162,200 | 162,900 | +300 | +0.2 | 8,317 | |
163,800 | 163,800 | 161,900 | 162,600 | -700 | -0.4 | 6,543 | |
161,800 | 163,800 | 161,800 | 163,300 | +200 | +0.1 | 7,254 | |
161,500 | 163,800 | 161,500 | 163,100 | +1,200 | +0.7 | 9,041 | |
164,900 | 164,900 | 161,200 | 161,900 | -1,700 | -1.0 | 7,825 | |
163,900 | 164,400 | 163,000 | 163,600 | +200 | +0.1 | 8,757 | |
162,100 | 163,900 | 161,600 | 163,400 | +1,000 | +0.6 | 7,384 | |
158,900 | 162,500 | 158,800 | 162,400 | +3,500 | +2.2 | 6,162 | |
159,200 | 159,200 | 157,900 | 158,900 | -300 | -0.2 | 5,679 | |
159,800 | 159,800 | 158,500 | 159,200 | -300 | -0.2 | 3,599 | |
161,600 | 161,600 | 159,000 | 159,500 | -1,800 | -1.1 | 7,970 |