37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,500 | 153,500 | 149,500 | 149,500 | -2,800 | -1.8 | 12,165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,000 | 170,000 | 167,400 | 169,200 | 0 | 0.0 | 12,240 | |
165,200 | 170,200 | 165,200 | 169,200 | +3,200 | +1.9 | 18,638 | |
161,900 | 166,600 | 161,900 | 166,000 | +3,900 | +2.4 | 29,456 | |
162,500 | 163,100 | 161,900 | 162,100 | -800 | -0.5 | 11,327 | |
162,300 | 163,000 | 162,100 | 162,900 | +1,100 | +0.7 | 8,258 | |
164,100 | 164,200 | 161,200 | 161,800 | -2,400 | -1.5 | 7,558 | |
163,400 | 164,600 | 163,000 | 164,200 | +800 | +0.5 | 7,363 | |
162,900 | 163,600 | 161,800 | 163,400 | +100 | +0.1 | 7,388 | |
163,000 | 164,400 | 162,700 | 163,300 | +200 | +0.1 | 7,601 | |
160,800 | 163,300 | 160,800 | 163,100 | +2,500 | +1.6 | 7,933 | |
162,900 | 163,600 | 160,500 | 160,600 | -2,300 | -1.4 | 9,067 | |
162,800 | 163,200 | 161,600 | 162,900 | +800 | +0.5 | 10,298 | |
160,600 | 162,200 | 159,900 | 162,100 | +1,100 | +0.7 | 10,969 | |
161,200 | 161,800 | 160,200 | 161,000 | -800 | -0.5 | 15,381 | |
162,500 | 163,700 | 161,200 | 161,800 | -300 | -0.2 | 8,474 | |
162,000 | 162,600 | 160,700 | 162,100 | -400 | -0.2 | 8,700 | |
164,000 | 164,200 | 162,300 | 162,500 | -1,600 | -1.0 | 6,855 | |
164,100 | 164,400 | 163,100 | 164,100 | 0 | 0.0 | 5,619 | |
164,400 | 164,900 | 163,500 | 164,100 | -300 | -0.2 | 7,437 | |
165,000 | 165,700 | 163,100 | 164,400 | +400 | +0.2 | 7,787 | |
166,500 | 166,800 | 163,300 | 164,000 | -2,100 | -1.3 | 9,603 | |
165,200 | 166,100 | 164,200 | 166,100 | +300 | +0.2 | 9,932 | |
166,400 | 167,500 | 164,900 | 165,800 | -1,200 | -0.7 | 9,380 | |
164,300 | 167,100 | 163,900 | 167,000 | +2,200 | +1.3 | 14,637 | |
162,900 | 165,000 | 162,200 | 164,800 | +2,800 | +1.7 | 12,420 | |
160,400 | 162,300 | 160,000 | 162,000 | +1,400 | +0.9 | 4,392 | |
161,700 | 162,200 | 160,100 | 160,600 | -1,900 | -1.2 | 9,003 | |
162,400 | 162,700 | 161,800 | 162,500 | -400 | -0.2 | 5,135 | |
161,500 | 162,900 | 160,800 | 162,900 | +1,400 | +0.9 | 6,552 | |
160,200 | 161,500 | 159,600 | 161,500 | +400 | +0.2 | 6,640 |