38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 152,300 | 149,800 | 152,300 | +400 | +0.3 | 13,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,700 | 166,900 | 164,700 | 166,500 | +1,800 | +1.1 | 4,381 | |
165,200 | 165,400 | 164,000 | 164,700 | -900 | -0.5 | 12,915 | |
166,600 | 166,800 | 165,300 | 165,600 | -1,400 | -0.8 | 9,511 | |
165,800 | 167,000 | 165,400 | 167,000 | +1,900 | +1.2 | 8,648 | |
165,100 | 165,100 | 163,900 | 165,100 | +700 | +0.4 | 6,089 | |
165,500 | 165,800 | 163,100 | 164,400 | -2,400 | -1.4 | 12,580 | |
169,800 | 169,800 | 166,700 | 166,800 | -3,000 | -1.8 | 11,582 | |
168,300 | 169,800 | 166,500 | 169,800 | +1,500 | +0.9 | 22,955 | |
168,300 | 169,000 | 167,500 | 168,300 | -600 | -0.4 | 6,690 | |
169,600 | 169,600 | 168,300 | 168,900 | -100 | -0.1 | 6,497 | |
168,700 | 169,500 | 168,200 | 169,000 | -300 | -0.2 | 5,418 | |
169,500 | 170,000 | 169,000 | 169,300 | -300 | -0.2 | 5,273 | |
169,600 | 169,800 | 168,400 | 169,600 | +100 | +0.1 | 7,755 | |
171,600 | 171,600 | 169,000 | 169,500 | -1,400 | -0.8 | 9,614 | |
170,300 | 170,900 | 169,500 | 170,900 | +800 | +0.5 | 11,916 | |
170,500 | 170,500 | 168,600 | 170,100 | -400 | -0.2 | 7,992 | |
170,900 | 170,900 | 169,300 | 170,500 | +100 | +0.1 | 7,613 | |
169,900 | 170,900 | 169,400 | 170,400 | +1,400 | +0.8 | 7,594 | |
168,600 | 169,500 | 167,700 | 169,000 | +1,000 | +0.6 | 8,827 | |
167,500 | 168,200 | 166,800 | 168,000 | +1,200 | +0.7 | 6,436 | |
166,700 | 167,500 | 166,200 | 166,800 | +300 | +0.2 | 10,772 | |
165,900 | 166,800 | 164,900 | 166,500 | +100 | +0.1 | 9,531 | |
166,900 | 167,300 | 165,700 | 166,400 | -400 | -0.2 | 9,791 | |
169,600 | 169,600 | 165,200 | 166,800 | -3,800 | -2.2 | 17,908 | |
171,500 | 171,600 | 169,700 | 170,600 | +1,200 | +0.7 | 8,977 | |
168,500 | 170,000 | 168,300 | 169,400 | +1,300 | +0.8 | 9,152 | |
168,800 | 170,800 | 168,000 | 168,100 | +1,200 | +0.7 | 12,508 | |
165,400 | 168,300 | 164,900 | 166,900 | +2,200 | +1.3 | 12,003 | |
167,800 | 168,100 | 164,400 | 164,700 | -4,600 | -2.7 | 9,191 | |
167,900 | 170,500 | 167,900 | 169,300 | +1,800 | +1.1 | 14,689 |